1,700€
1,19%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,68 | 1,68 | 1,65 | 1,65 | -1,79% | - |
| 06.11.2025 | 1,68 | 1,68 | 1,66 | 1,68 | -0,59% | - |
| 05.11.2025 | 1,66 | 1,69 | 1,66 | 1,69 | 1,81% | - |
| 04.11.2025 | 1,75 | 1,75 | 1,66 | 1,66 | -5,68% | - |
| 03.11.2025 | 1,78 | 1,78 | 1,74 | 1,76 | -1,12% | - |
| 31.10.2025 | 1,81 | 1,81 | 1,78 | 1,78 | -0,56% | - |
| 30.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 29.10.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 28.10.2025 | 1,80 | 1,81 | 1,80 | 1,81 | 0,56% | - |
| 27.10.2025 | 1,83 | 1,83 | 1,80 | 1,80 | -1,64% | - |
| 24.10.2025 | 1,80 | 1,83 | 1,80 | 1,83 | 4,57% | - |
| 23.10.2025 | 1,76 | 1,76 | 1,75 | 1,75 | 0,57% | - |
| 22.10.2025 | 1,74 | 1,76 | 1,74 | 1,74 | -1,14% | - |
| 21.10.2025 | 1,76 | 1,76 | 1,74 | 1,76 | 0,57% | - |
| 20.10.2025 | 1,76 | 1,76 | 1,73 | 1,75 | -0,57% | - |
| 17.10.2025 | 1,75 | 1,76 | 1,70 | 1,76 | 0,00% | - |
| 16.10.2025 | 1,75 | 1,76 | 1,75 | 1,76 | -0,56% | - |
| 15.10.2025 | 1,77 | 1,77 | 1,76 | 1,77 | -0,56% | - |
| 14.10.2025 | 1,81 | 1,81 | 1,77 | 1,78 | -1,66% | - |
| 13.10.2025 | 1,82 | 1,82 | 1,78 | 1,81 | -0,55% | - |
| 10.10.2025 | 1,83 | 1,83 | 1,80 | 1,82 | -0,55% | - |
| 09.10.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -0,54% | - |
| 08.10.2025 | 1,87 | 1,87 | 1,84 | 1,84 | -1,60% | - |
| 07.10.2025 | 1,89 | 1,89 | 1,87 | 1,87 | -1,06% | - |
| 06.10.2025 | 1,79 | 1,89 | 1,79 | 1,89 | 5,59% | - |
| 03.10.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 1,13% | - |
| 02.10.2025 | 1,73 | 1,77 | 1,73 | 1,77 | 2,31% | - |
| 01.10.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | - |
| 30.09.2025 | 1,69 | 1,72 | 1,69 | 1,72 | 1,78% | - |
| 29.09.2025 | 1,73 | 1,73 | 1,69 | 1,69 | -3,70% | - |
| 26.09.2025 | 1,73 | 1,79 | 1,73 | 1,76 | 1,15% | - |
| 25.09.2025 | 1,69 | 1,82 | 1,69 | 1,74 | 0,29% | - |
| 24.09.2025 | 1,66 | 1,73 | 1,66 | 1,73 | 2,98% | - |
| 23.09.2025 | 1,64 | 1,69 | 1,64 | 1,68 | 2,13% | - |
| 22.09.2025 | 1,63 | 1,66 | 1,62 | 1,65 | 5,45% | - |
| 19.09.2025 | 1,59 | 1,59 | 1,56 | 1,56 | -1,89% | - |
| 18.09.2025 | 1,61 | 1,61 | 1,59 | 1,59 | 0,00% | - |
| 17.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 16.09.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,62% | - |
| 15.09.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,23% | - |
| 12.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 11.09.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 10.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 09.09.2025 | 1,71 | 1,71 | 1,66 | 1,66 | -2,35% | - |
| 08.09.2025 | 1,69 | 1,70 | 1,69 | 1,70 | 4,29% | - |
| 05.09.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 04.09.2025 | 1,68 | 1,68 | 1,63 | 1,63 | -2,98% | - |
| 03.09.2025 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 02.09.2025 | 1,73 | 1,73 | 1,69 | 1,69 | -2,31% | - |
| 01.09.2025 | 1,77 | 1,77 | 1,73 | 1,73 | -2,26% | - |
| 29.08.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 0,57% | - |
| 28.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 27.08.2025 | 1,78 | 1,78 | 1,76 | 1,76 | -1,12% | - |
| 26.08.2025 | 1,79 | 1,79 | 1,78 | 1,78 | -0,56% | - |
| 25.08.2025 | 1,78 | 1,79 | 1,78 | 1,79 | -1,92% | - |
| 22.08.2025 | 1,84 | 1,85 | 1,83 | 1,83 | -0,54% | - |
| 21.08.2025 | 1,84 | 1,85 | 1,82 | 1,84 | -0,27% | - |
| 20.08.2025 | 1,84 | 1,84 | 1,83 | 1,84 | 0,27% | - |
| 19.08.2025 | 1,85 | 1,86 | 1,81 | 1,84 | -0,54% | - |
| 18.08.2025 | 1,77 | 1,85 | 1,77 | 1,85 | 0,82% | - |
| 15.08.2025 | 1,83 | 1,86 | 1,83 | 1,83 | -0,54% | - |
| 14.08.2025 | 1,84 | 1,86 | 1,84 | 1,84 | 0,00% | - |
| 13.08.2025 | 1,81 | 1,84 | 1,80 | 1,84 | 1,10% | - |
| 12.08.2025 | 1,76 | 1,89 | 1,76 | 1,82 | 0,55% | - |
| 11.08.2025 | 1,81 | 1,82 | 1,78 | 1,81 | 1,12% | - |
| 08.08.2025 | 1,82 | 1,83 | 1,77 | 1,79 | -1,38% | - |
| 07.08.2025 | 1,80 | 1,84 | 1,80 | 1,82 | -1,09% | - |
| 06.08.2025 | 1,85 | 1,86 | 1,84 | 1,84 | -0,81% | - |
| 05.08.2025 | 1,83 | 1,87 | 1,83 | 1,85 | 0,54% | - |
| 04.08.2025 | 1,84 | 1,87 | 1,83 | 1,84 | -1,08% | - |
| 01.08.2025 | 1,84 | 1,91 | 1,83 | 1,86 | 0,27% | - |
| 31.07.2025 | 1,97 | 1,97 | 1,84 | 1,86 | -6,08% | - |
| 30.07.2025 | 2,00 | 2,00 | 1,95 | 1,98 | -0,75% | - |
| 29.07.2025 | 2,00 | 2,02 | 1,99 | 1,99 | -1,00% | - |
| 28.07.2025 | 1,97 | 2,01 | 1,97 | 2,01 | 1,01% | - |
| 25.07.2025 | 2,00 | 2,00 | 1,98 | 1,99 | 0,00% | - |
| 24.07.2025 | 2,00 | 2,01 | 1,99 | 1,99 | -1,49% | - |
| 23.07.2025 | 2,02 | 2,04 | 2,02 | 2,02 | 0,75% | - |
| 22.07.2025 | 2,01 | 2,05 | 2,00 | 2,01 | -0,74% | - |
| 21.07.2025 | 2,05 | 2,07 | 2,02 | 2,02 | -0,74% | - |
| 18.07.2025 | 2,01 | 2,08 | 2,01 | 2,04 | 0,00% | - |
| 17.07.2025 | 2,05 | 2,05 | 1,98 | 2,04 | 6,27% | - |
| 16.07.2025 | 1,93 | 1,93 | 1,92 | 1,92 | -0,26% | - |
| 15.07.2025 | 1,91 | 1,93 | 1,91 | 1,92 | 0,26% | - |
| 14.07.2025 | 1,92 | 1,93 | 1,91 | 1,92 | -0,26% | - |
| 11.07.2025 | 1,93 | 1,93 | 1,91 | 1,92 | -0,26% | - |
| 10.07.2025 | 1,91 | 1,93 | 1,91 | 1,93 | 1,32% | - |
| 09.07.2025 | 1,92 | 1,92 | 1,89 | 1,90 | -0,52% | - |
| 08.07.2025 | 1,91 | 1,94 | 1,91 | 1,91 | -1,04% | - |
| 07.07.2025 | 1,94 | 1,98 | 1,92 | 1,93 | 0,00% | - |
| 04.07.2025 | 1,96 | 1,99 | 1,93 | 1,93 | -0,52% | - |
| 03.07.2025 | 1,94 | 1,98 | 1,94 | 1,94 | 1,84% | - |
| 02.07.2025 | 1,99 | 2,01 | 1,91 | 1,91 | -4,51% | - |
| 01.07.2025 | 1,98 | 2,00 | 1,98 | 2,00 | 1,01% | - |
| 30.06.2025 | 1,93 | 2,00 | 1,93 | 1,98 | 0,51% | - |
| 27.06.2025 | 1,93 | 1,99 | 1,93 | 1,97 | 0,00% | - |
| 26.06.2025 | 1,92 | 1,97 | 1,92 | 1,97 | 1,55% | - |
| 25.06.2025 | 1,93 | 1,96 | 1,90 | 1,94 | 0,26% | - |
| 24.06.2025 | 1,93 | 1,97 | 1,93 | 1,93 | -1,28% | - |
| 23.06.2025 | 1,91 | 1,97 | 1,91 | 1,96 | 3,44% | - |