1,595€
2,90%
Echtzeit-Aktienkurs DFS Furniture PLC
Bid:
Ask:
Aktienkurse zur DFS Furniture PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,61 | 1,62 | 1,56 | 1,59 | 2,58% | - |
| 08.07.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,00% | - |
| 07.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 06.07.2026 | 1,52 | 1,54 | 1,52 | 1,54 | 1,32% | - |
| 03.07.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -3,18% | - |
| 02.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 01.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,90% | - |
| 30.06.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | - |
| 29.06.2026 | 1,63 | 1,63 | 1,58 | 1,58 | -3,07% | - |
| 26.06.2026 | 1,57 | 1,63 | 1,57 | 1,63 | 8,67% | - |
| 25.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 24.06.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,68% | - |
| 23.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 22.06.2026 | 1,52 | 1,52 | 1,49 | 1,49 | 0,68% | - |
| 19.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 18.06.2026 | 1,50 | 1,50 | 1,48 | 1,48 | 2,07% | - |
| 17.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,33% | - |
| 16.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 15.06.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,74% | - |
| 12.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 11.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,11% | - |
| 10.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 09.06.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 08.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 05.06.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 04.06.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,74% | - |
| 03.06.2026 | 1,42 | 1,42 | 1,35 | 1,35 | -4,93% | - |
| 02.06.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 0,71% | - |
| 01.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 29.05.2026 | 1,40 | 1,41 | 1,38 | 1,41 | 0,71% | 115,00 |
| 28.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.05.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 2,19% | - |
| 26.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 25.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 22.05.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -2,14% | - |
| 21.05.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 2,94% | - |
| 20.05.2026 | 1,32 | 1,36 | 1,32 | 1,36 | 0,74% | - |
| 19.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 18.05.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 15.05.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -2,90% | - |
| 14.05.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 13.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 11.05.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -1,36% | - |
| 08.05.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 1,38% | - |
| 07.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 6,62% | - |
| 06.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -3,55% | - |
| 04.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 30.04.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,43% | - |
| 29.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 28.04.2026 | 1,44 | 1,44 | 1,40 | 1,40 | -2,78% | - |
| 27.04.2026 | 1,49 | 1,49 | 1,44 | 1,44 | -2,04% | - |
| 24.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | - |
| 22.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 21.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 20.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 17.04.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 3,47% | - |
| 16.04.2026 | 1,50 | 1,50 | 1,44 | 1,44 | -4,64% | - |
| 15.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 14.04.2026 | 1,45 | 1,58 | 1,45 | 1,51 | 3,42% | 97,00 |
| 13.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 10.04.2026 | 1,43 | 1,46 | 1,43 | 1,46 | 2,10% | - |
| 09.04.2026 | 1,47 | 1,47 | 1,43 | 1,43 | -2,72% | - |
| 08.04.2026 | 1,37 | 1,59 | 1,37 | 1,47 | 7,30% | 7.300,00 |
| 07.04.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 0,74% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 01.04.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,49% | - |
| 31.03.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 3,88% | - |
| 30.03.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -4,44% | - |
| 27.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.03.2026 | 1,40 | 1,40 | 1,35 | 1,35 | -3,57% | - |
| 25.03.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 24.03.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -5,37% | - |
| 23.03.2026 | 1,56 | 1,56 | 1,49 | 1,49 | -4,49% | - |
| 20.03.2026 | 1,70 | 1,70 | 1,56 | 1,56 | -8,24% | - |
| 19.03.2026 | 1,69 | 1,70 | 1,69 | 1,70 | 0,00% | - |
| 18.03.2026 | 1,79 | 1,79 | 1,70 | 1,70 | -5,03% | - |
| 17.03.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -2,19% | - |
| 16.03.2026 | 1,92 | 1,92 | 1,83 | 1,83 | -4,69% | - |
| 13.03.2026 | 1,91 | 1,92 | 1,91 | 1,92 | 0,52% | - |
| 12.03.2026 | 1,96 | 1,96 | 1,91 | 1,91 | -2,55% | - |
| 11.03.2026 | 2,02 | 2,02 | 1,96 | 1,96 | -2,97% | - |
| 10.03.2026 | 1,94 | 2,02 | 1,94 | 2,02 | 4,12% | - |
| 09.03.2026 | 2,10 | 2,10 | 1,94 | 1,94 | -7,62% | - |
| 06.03.2026 | 2,12 | 2,12 | 2,10 | 2,10 | -0,94% | - |
| 05.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 04.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 03.03.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | - |
| 02.03.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | - |
| 27.02.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -1,83% | - |
| 26.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 25.02.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 1,85% | - |
| 24.02.2026 | 2,14 | 2,16 | 2,14 | 2,16 | 0,93% | - |
| 23.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 20.02.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 19.02.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -0,93% | - |
| 18.02.2026 | 2,12 | 2,26 | 2,12 | 2,16 | 1,89% | 2.128,00 |
| 17.02.2026 | 2,16 | 2,16 | 2,12 | 2,12 | -1,85% | - |
| 16.02.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |