2,110€
2,43%
Echtzeit-Aktienkurs ALFA FIN.SOFTW.HL.LS-,001
Bid:
Ask:
Aktienkurse zur ALFA FIN.SOFTW.HL.LS-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,15 | 2,16 | 2,11 | 2,11 | -2,31% | - |
| 13.02.2026 | 2,17 | 2,18 | 2,15 | 2,16 | 3,85% | - |
| 12.02.2026 | 2,20 | 2,21 | 2,08 | 2,08 | -5,45% | - |
| 11.02.2026 | 2,29 | 2,29 | 2,20 | 2,20 | -4,35% | - |
| 10.02.2026 | 2,26 | 2,30 | 2,25 | 2,30 | 6,48% | - |
| 09.02.2026 | 2,28 | 2,28 | 2,16 | 2,16 | -6,90% | - |
| 05.02.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | - |
| 04.02.2026 | 2,38 | 2,40 | 2,19 | 2,24 | -1,75% | - |
| 03.02.2026 | 2,55 | 2,56 | 2,28 | 2,28 | -10,59% | - |
| 02.02.2026 | 2,49 | 2,55 | 2,48 | 2,55 | 1,59% | - |
| 30.01.2026 | 2,46 | 2,52 | 2,40 | 2,51 | 2,03% | - |
| 29.01.2026 | 2,46 | 2,51 | 2,38 | 2,46 | -0,40% | - |
| 27.01.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,40% | - |
| 26.01.2026 | 2,47 | 2,49 | 2,46 | 2,48 | 5,98% | - |
| 22.01.2026 | 2,39 | 2,45 | 2,34 | 2,34 | -0,85% | - |
| 21.01.2026 | 2,39 | 2,41 | 2,33 | 2,36 | -2,48% | - |
| 19.01.2026 | 2,43 | 2,47 | 2,41 | 2,42 | -2,02% | - |
| 16.01.2026 | 2,45 | 2,47 | 2,43 | 2,47 | 0,00% | - |
| 15.01.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 0,82% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,36 | 2,45 | 3,81% | - |
| 13.01.2026 | 2,49 | 2,51 | 2,36 | 2,36 | -5,22% | - |
| 12.01.2026 | 2,47 | 2,51 | 2,46 | 2,49 | 5,51% | - |
| 09.01.2026 | 2,49 | 2,52 | 2,36 | 2,36 | -4,45% | - |
| 08.01.2026 | 2,43 | 2,48 | 2,42 | 2,47 | 1,65% | - |
| 07.01.2026 | 2,44 | 2,45 | 2,40 | 2,43 | 0,00% | - |
| 06.01.2026 | 2,46 | 2,48 | 2,42 | 2,43 | -1,22% | - |
| 05.01.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,41% | - |
| 02.01.2026 | 2,49 | 2,49 | 2,45 | 2,45 | 3,81% | - |
| 29.12.2025 | 2,44 | 2,48 | 2,36 | 2,36 | -0,84% | - |
| 22.12.2025 | 2,48 | 2,50 | 2,38 | 2,38 | -1,65% | - |
| 16.12.2025 | 2,48 | 2,54 | 2,42 | 2,42 | 0,00% | - |
| 15.12.2025 | 2,52 | 2,56 | 2,42 | 2,42 | -3,97% | 12,00 |
| 12.12.2025 | 2,52 | 2,56 | 2,52 | 2,52 | -0,79% | - |
| 10.12.2025 | 2,52 | 2,57 | 2,50 | 2,54 | 4,10% | - |
| 08.12.2025 | 2,57 | 2,59 | 2,44 | 2,44 | -0,81% | - |
| 04.12.2025 | 2,54 | 2,59 | 2,46 | 2,46 | 0,82% | - |
| 03.12.2025 | 2,47 | 2,57 | 2,44 | 2,44 | -3,17% | - |
| 02.12.2025 | 2,59 | 2,59 | 2,51 | 2,52 | 2,44% | - |
| 01.12.2025 | 2,55 | 2,59 | 2,46 | 2,46 | -5,38% | - |
| 28.11.2025 | 2,57 | 2,61 | 2,54 | 2,60 | 6,56% | - |
| 26.11.2025 | 2,55 | 2,56 | 2,44 | 2,44 | -3,94% | - |
| 25.11.2025 | 2,51 | 2,55 | 2,50 | 2,54 | 5,83% | - |
| 24.11.2025 | 2,52 | 2,55 | 2,40 | 2,40 | -1,64% | - |
| 20.11.2025 | 2,55 | 2,56 | 2,44 | 2,44 | 0,83% | - |
| 18.11.2025 | 2,54 | 2,57 | 2,42 | 2,42 | -2,42% | - |
| 17.11.2025 | 2,56 | 2,59 | 2,48 | 2,48 | 1,64% | - |
| 14.11.2025 | 2,54 | 2,60 | 2,44 | 2,44 | 0,00% | - |
| 12.11.2025 | 2,51 | 2,57 | 2,44 | 2,44 | 0,00% | - |
| 11.11.2025 | 2,49 | 2,55 | 2,44 | 2,44 | 1,67% | - |
| 10.11.2025 | 2,48 | 2,56 | 2,40 | 2,40 | -2,44% | - |
| 07.11.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -0,81% | - |
| 06.11.2025 | 2,52 | 2,53 | 2,47 | 2,48 | 2,48% | - |
| 05.11.2025 | 2,55 | 2,55 | 2,42 | 2,42 | -1,63% | - |
| 04.11.2025 | 2,58 | 2,59 | 2,46 | 2,46 | -0,81% | - |
| 03.11.2025 | 2,48 | 2,63 | 2,48 | 2,48 | 0,00% | - |
| 31.10.2025 | 2,56 | 2,61 | 2,48 | 2,48 | 0,00% | - |
| 30.10.2025 | 2,58 | 2,62 | 2,48 | 2,48 | -5,70% | - |
| 28.10.2025 | 2,61 | 2,65 | 2,60 | 2,63 | 0,38% | - |
| 27.10.2025 | 2,67 | 2,67 | 2,61 | 2,62 | 3,97% | - |
| 24.10.2025 | 2,67 | 2,68 | 2,52 | 2,52 | -1,56% | - |
| 22.10.2025 | 2,62 | 2,68 | 2,56 | 2,56 | 1,59% | - |
| 21.10.2025 | 2,60 | 2,65 | 2,52 | 2,52 | 0,80% | - |
| 20.10.2025 | 2,61 | 2,63 | 2,50 | 2,50 | 0,00% | - |
| 17.10.2025 | 2,63 | 2,63 | 2,50 | 2,50 | -0,79% | - |
| 16.10.2025 | 2,67 | 2,67 | 2,52 | 2,52 | 0,80% | - |
| 15.10.2025 | 2,64 | 2,69 | 2,50 | 2,50 | -0,79% | - |
| 14.10.2025 | 2,67 | 2,69 | 2,52 | 2,52 | -1,56% | - |
| 13.10.2025 | 2,58 | 2,72 | 2,56 | 2,56 | -1,54% | - |
| 10.10.2025 | 2,71 | 2,73 | 2,60 | 2,60 | 0,78% | - |
| 09.10.2025 | 2,69 | 2,71 | 2,58 | 2,58 | -4,80% | - |
| 08.10.2025 | 2,70 | 2,71 | 2,67 | 2,71 | 5,86% | - |
| 06.10.2025 | 2,65 | 2,67 | 2,56 | 2,56 | -3,40% | - |
| 03.10.2025 | 2,66 | 2,69 | 2,65 | 2,65 | 4,33% | - |
| 02.10.2025 | 2,69 | 2,70 | 2,54 | 2,54 | -0,78% | - |
| 01.10.2025 | 2,68 | 2,71 | 2,56 | 2,56 | 0,00% | - |
| 30.09.2025 | 2,66 | 2,69 | 2,56 | 2,56 | 0,79% | - |
| 29.09.2025 | 2,68 | 2,70 | 2,54 | 2,54 | -3,79% | - |
| 26.09.2025 | 2,65 | 2,69 | 2,64 | 2,64 | 3,94% | - |
| 25.09.2025 | 2,72 | 2,73 | 2,54 | 2,54 | -4,51% | - |
| 24.09.2025 | 2,74 | 2,82 | 2,66 | 2,66 | 0,76% | - |
| 23.09.2025 | 2,81 | 2,83 | 2,64 | 2,64 | -6,05% | - |
| 22.09.2025 | 2,78 | 2,82 | 2,76 | 2,81 | 0,00% | - |
| 19.09.2025 | 2,77 | 2,82 | 2,77 | 2,81 | 4,85% | - |
| 18.09.2025 | 2,77 | 2,84 | 2,68 | 2,68 | -3,25% | - |
| 17.09.2025 | 2,73 | 2,78 | 2,72 | 2,77 | 0,00% | - |
| 16.09.2025 | 2,68 | 2,77 | 2,68 | 2,77 | 2,59% | - |
| 15.09.2025 | 2,73 | 2,76 | 2,70 | 2,70 | -3,23% | - |
| 12.09.2025 | 2,81 | 2,81 | 2,75 | 2,79 | 4,10% | - |
| 11.09.2025 | 2,85 | 2,85 | 2,68 | 2,68 | -3,60% | - |
| 10.09.2025 | 2,90 | 2,92 | 2,78 | 2,78 | -3,81% | - |
| 09.09.2025 | 2,90 | 2,92 | 2,87 | 2,89 | 3,96% | - |
| 08.09.2025 | 2,86 | 2,92 | 2,78 | 2,78 | -2,80% | - |
| 05.09.2025 | 2,78 | 2,89 | 2,68 | 2,86 | 4,76% | - |
| 04.09.2025 | 2,54 | 2,79 | 2,46 | 2,73 | 7,91% | - |
| 03.09.2025 | 2,60 | 2,60 | 2,52 | 2,53 | -1,94% | - |
| 02.09.2025 | 2,66 | 2,67 | 2,54 | 2,58 | -2,27% | - |
| 01.09.2025 | 2,58 | 2,65 | 2,57 | 2,64 | 1,54% | - |
| 29.08.2025 | 2,61 | 2,61 | 2,56 | 2,60 | -0,38% | - |
| 28.08.2025 | 2,59 | 2,64 | 2,58 | 2,61 | 0,38% | - |
| 27.08.2025 | 2,58 | 2,62 | 2,54 | 2,60 | 1,56% | - |