2,380€
-4,42%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,38 | 2,56 | 2,38 | 2,53 | 1,61% | - |
| 24.04.2025 | 2,34 | 2,49 | 2,34 | 2,49 | 1,63% | - |
| 23.04.2025 | 2,42 | 2,48 | 2,41 | 2,45 | 1,24% | - |
| 22.04.2025 | 2,44 | 2,46 | 2,38 | 2,42 | -1,22% | - |
| 17.04.2025 | 2,38 | 2,49 | 2,38 | 2,45 | -1,21% | - |
| 16.04.2025 | 2,32 | 2,51 | 2,32 | 2,48 | 1,64% | - |
| 15.04.2025 | 2,28 | 2,50 | 2,28 | 2,44 | 2,52% | - |
| 14.04.2025 | 2,35 | 2,40 | 2,35 | 2,38 | 1,28% | - |
| 11.04.2025 | 2,44 | 2,45 | 2,34 | 2,35 | -4,47% | - |
| 10.04.2025 | 2,18 | 2,48 | 2,18 | 2,46 | 6,49% | - |
| 09.04.2025 | 2,34 | 2,34 | 2,23 | 2,31 | -1,28% | - |
| 08.04.2025 | 2,22 | 2,38 | 2,22 | 2,34 | 0,86% | - |
| 07.04.2025 | 2,48 | 2,48 | 2,31 | 2,32 | -6,83% | - |
| 04.04.2025 | 2,61 | 2,61 | 2,48 | 2,49 | -5,32% | - |
| 03.04.2025 | 2,61 | 2,66 | 2,56 | 2,63 | 0,77% | - |
| 02.04.2025 | 2,50 | 2,62 | 2,50 | 2,61 | 0,00% | - |
| 01.04.2025 | 2,62 | 2,63 | 2,58 | 2,61 | 0,00% | - |
| 31.03.2025 | 2,56 | 2,67 | 2,56 | 2,61 | -2,25% | - |
| 28.03.2025 | 2,71 | 2,72 | 2,67 | 2,67 | -1,48% | - |
| 27.03.2025 | 2,71 | 2,73 | 2,69 | 2,71 | 0,00% | - |
| 26.03.2025 | 2,74 | 2,75 | 2,70 | 2,71 | -1,45% | - |
| 25.03.2025 | 2,69 | 2,75 | 2,68 | 2,75 | 2,23% | - |
| 24.03.2025 | 2,58 | 2,71 | 2,58 | 2,69 | 0,00% | - |
| 21.03.2025 | 2,62 | 2,73 | 2,62 | 2,69 | -1,47% | - |
| 20.03.2025 | 2,58 | 2,74 | 2,58 | 2,73 | 1,49% | - |
| 19.03.2025 | 2,69 | 2,71 | 2,67 | 2,69 | 0,00% | - |
| 18.03.2025 | 2,58 | 2,70 | 2,58 | 2,69 | 0,37% | - |
| 17.03.2025 | 2,69 | 2,73 | 2,67 | 2,68 | 3,08% | - |
| 14.03.2025 | 2,64 | 2,78 | 2,60 | 2,60 | -4,76% | - |
| 13.03.2025 | 2,58 | 2,74 | 2,58 | 2,73 | 1,49% | - |
| 12.03.2025 | 2,70 | 2,73 | 2,67 | 2,69 | 0,00% | - |
| 11.03.2025 | 2,62 | 2,76 | 2,62 | 2,69 | -1,47% | - |
| 10.03.2025 | 2,72 | 2,85 | 2,72 | 2,73 | -3,53% | - |
| 07.03.2025 | 2,70 | 2,84 | 2,70 | 2,83 | 0,00% | - |
| 06.03.2025 | 2,81 | 2,86 | 2,77 | 2,83 | 0,00% | - |
| 05.03.2025 | 2,78 | 2,90 | 2,78 | 2,83 | -2,41% | - |
| 04.03.2025 | 2,82 | 2,95 | 2,82 | 2,90 | -1,36% | - |
| 03.03.2025 | 2,92 | 2,97 | 2,92 | 2,94 | 0,34% | - |
| 28.02.2025 | 2,92 | 2,95 | 2,92 | 2,93 | 0,00% | - |
| 27.02.2025 | 2,92 | 2,96 | 2,91 | 2,93 | -0,68% | - |
| 26.02.2025 | 2,78 | 2,96 | 2,78 | 2,95 | 1,72% | - |
| 25.02.2025 | 2,80 | 2,95 | 2,80 | 2,90 | -0,68% | - |
| 24.02.2025 | 2,80 | 2,94 | 2,80 | 2,92 | 0,00% | - |
| 21.02.2025 | 2,93 | 2,96 | 2,91 | 2,92 | -0,34% | - |
| 20.02.2025 | 2,94 | 2,94 | 2,92 | 2,93 | -0,34% | - |
| 19.02.2025 | 2,92 | 2,97 | 2,92 | 2,94 | 0,68% | - |
| 18.02.2025 | 2,84 | 2,97 | 2,84 | 2,92 | -1,35% | - |
| 17.02.2025 | 2,94 | 3,00 | 2,94 | 2,96 | 0,68% | - |
| 14.02.2025 | 2,82 | 3,00 | 2,82 | 2,94 | -1,01% | - |
| 13.02.2025 | 2,89 | 2,98 | 2,89 | 2,97 | 2,77% | - |
| 12.02.2025 | 2,74 | 2,89 | 2,74 | 2,89 | 1,05% | - |
| 11.02.2025 | 2,80 | 2,86 | 2,77 | 2,86 | 2,14% | - |
| 10.02.2025 | 2,68 | 2,81 | 2,68 | 2,80 | 0,36% | - |
| 07.02.2025 | 2,60 | 2,80 | 2,60 | 2,79 | 2,95% | - |
| 06.02.2025 | 2,58 | 2,71 | 2,58 | 2,71 | 0,74% | - |
| 05.02.2025 | 2,58 | 2,71 | 2,58 | 2,69 | 0,00% | - |
| 04.02.2025 | 2,60 | 2,72 | 2,60 | 2,69 | -0,74% | - |
| 03.02.2025 | 2,56 | 2,73 | 2,56 | 2,71 | 1,50% | - |
| 31.01.2025 | 2,60 | 2,68 | 2,60 | 2,67 | 2,69% | - |
| 30.01.2025 | 2,48 | 2,63 | 2,48 | 2,60 | 4,84% | - |
| 29.01.2025 | 2,46 | 2,52 | 2,46 | 2,48 | 0,81% | - |
| 28.01.2025 | 2,43 | 2,48 | 2,43 | 2,46 | 1,23% | - |
| 27.01.2025 | 2,32 | 2,45 | 2,32 | 2,43 | 0,41% | - |
| 24.01.2025 | 2,39 | 2,46 | 2,37 | 2,42 | 0,83% | - |
| 23.01.2025 | 2,30 | 2,42 | 2,30 | 2,40 | 0,84% | - |
| 22.01.2025 | 2,30 | 2,44 | 2,30 | 2,38 | -0,42% | - |
| 21.01.2025 | 2,40 | 2,47 | 2,38 | 2,39 | -0,42% | - |
| 20.01.2025 | 2,40 | 2,45 | 2,40 | 2,40 | -0,83% | - |
| 17.01.2025 | 2,40 | 2,43 | 2,40 | 2,42 | 0,41% | - |
| 16.01.2025 | 2,41 | 2,47 | 2,40 | 2,41 | -0,41% | - |
| 15.01.2025 | 2,40 | 2,45 | 2,40 | 2,42 | 0,00% | - |
| 14.01.2025 | 2,42 | 2,47 | 2,41 | 2,42 | 0,00% | - |
| 13.01.2025 | 2,47 | 2,49 | 2,42 | 2,42 | -2,42% | - |
| 10.01.2025 | 2,52 | 2,53 | 2,44 | 2,48 | -1,98% | - |
| 09.01.2025 | 2,50 | 2,57 | 2,50 | 2,53 | 0,80% | - |
| 08.01.2025 | 2,44 | 2,61 | 2,44 | 2,51 | -1,57% | - |
| 07.01.2025 | 2,52 | 2,70 | 2,52 | 2,55 | -3,04% | - |
| 06.01.2025 | 2,54 | 2,69 | 2,54 | 2,63 | -0,75% | - |
| 03.01.2025 | 2,52 | 2,70 | 2,52 | 2,65 | 0,76% | - |
| 02.01.2025 | 2,61 | 2,67 | 2,60 | 2,63 | 1,54% | - |
| 30.12.2024 | 2,48 | 2,65 | 2,48 | 2,59 | 0,00% | - |
| 27.12.2024 | 2,59 | 2,63 | 2,58 | 2,59 | 0,00% | - |
| 23.12.2024 | 2,48 | 2,67 | 2,48 | 2,59 | 0,00% | - |
| 20.12.2024 | 2,48 | 2,61 | 2,48 | 2,59 | 0,39% | - |
| 19.12.2024 | 2,52 | 2,63 | 2,52 | 2,58 | -1,53% | - |
| 18.12.2024 | 2,52 | 2,64 | 2,52 | 2,62 | -0,38% | - |
| 17.12.2024 | 2,52 | 2,70 | 2,52 | 2,63 | -0,38% | - |
| 16.12.2024 | 2,54 | 2,73 | 2,54 | 2,64 | -0,38% | - |
| 13.12.2024 | 2,66 | 2,73 | 2,65 | 2,65 | -0,75% | - |
| 12.12.2024 | 2,64 | 2,83 | 2,64 | 2,67 | -3,61% | - |
| 11.12.2024 | 2,84 | 2,87 | 2,76 | 2,77 | -2,46% | - |
| 10.12.2024 | 2,71 | 2,85 | 2,71 | 2,84 | 5,19% | - |
| 09.12.2024 | 2,52 | 2,71 | 2,52 | 2,70 | 2,66% | - |
| 06.12.2024 | 2,58 | 2,67 | 2,56 | 2,63 | 1,94% | - |
| 05.12.2024 | 2,50 | 2,64 | 2,50 | 2,58 | -1,15% | - |
| 04.12.2024 | 2,65 | 2,67 | 2,59 | 2,61 | -1,51% | - |
| 03.12.2024 | 2,56 | 2,67 | 2,56 | 2,65 | -1,49% | - |
| 02.12.2024 | 2,67 | 2,74 | 2,66 | 2,69 | 0,37% | - |
| 29.11.2024 | 2,60 | 2,75 | 2,60 | 2,68 | -1,11% | - |
| 28.11.2024 | 2,58 | 2,75 | 2,58 | 2,71 | 1,50% | - |