2,630€
5,20%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,64 | 2,69 | 2,50 | 2,50 | -0,79% | - |
| 14.10.2025 | 2,67 | 2,69 | 2,52 | 2,52 | -1,56% | - |
| 13.10.2025 | 2,58 | 2,72 | 2,56 | 2,56 | -1,54% | - |
| 10.10.2025 | 2,71 | 2,73 | 2,60 | 2,60 | 0,78% | - |
| 09.10.2025 | 2,69 | 2,71 | 2,58 | 2,58 | -4,80% | - |
| 08.10.2025 | 2,70 | 2,71 | 2,67 | 2,71 | 5,86% | - |
| 06.10.2025 | 2,65 | 2,67 | 2,56 | 2,56 | -3,40% | - |
| 03.10.2025 | 2,66 | 2,69 | 2,65 | 2,65 | 4,33% | - |
| 02.10.2025 | 2,69 | 2,70 | 2,54 | 2,54 | -0,78% | - |
| 01.10.2025 | 2,68 | 2,71 | 2,56 | 2,56 | 0,00% | - |
| 30.09.2025 | 2,66 | 2,69 | 2,56 | 2,56 | 0,79% | - |
| 29.09.2025 | 2,68 | 2,70 | 2,54 | 2,54 | -3,79% | - |
| 26.09.2025 | 2,65 | 2,69 | 2,64 | 2,64 | 3,94% | - |
| 25.09.2025 | 2,72 | 2,73 | 2,54 | 2,54 | -4,51% | - |
| 24.09.2025 | 2,74 | 2,82 | 2,66 | 2,66 | 0,76% | - |
| 23.09.2025 | 2,81 | 2,83 | 2,64 | 2,64 | -6,05% | - |
| 22.09.2025 | 2,78 | 2,82 | 2,76 | 2,81 | 0,00% | - |
| 19.09.2025 | 2,77 | 2,82 | 2,77 | 2,81 | 4,85% | - |
| 18.09.2025 | 2,77 | 2,84 | 2,68 | 2,68 | -3,25% | - |
| 17.09.2025 | 2,73 | 2,78 | 2,72 | 2,77 | 0,00% | - |
| 16.09.2025 | 2,68 | 2,77 | 2,68 | 2,77 | 2,59% | - |
| 15.09.2025 | 2,73 | 2,76 | 2,70 | 2,70 | -3,23% | - |
| 12.09.2025 | 2,81 | 2,81 | 2,75 | 2,79 | 4,10% | - |
| 11.09.2025 | 2,85 | 2,85 | 2,68 | 2,68 | -3,60% | - |
| 10.09.2025 | 2,90 | 2,92 | 2,78 | 2,78 | -3,81% | - |
| 09.09.2025 | 2,90 | 2,92 | 2,87 | 2,89 | 3,96% | - |
| 08.09.2025 | 2,86 | 2,92 | 2,78 | 2,78 | -2,80% | - |
| 05.09.2025 | 2,78 | 2,89 | 2,68 | 2,86 | 4,76% | - |
| 04.09.2025 | 2,54 | 2,79 | 2,46 | 2,73 | 7,91% | - |
| 03.09.2025 | 2,60 | 2,60 | 2,52 | 2,53 | -1,94% | - |
| 02.09.2025 | 2,66 | 2,67 | 2,54 | 2,58 | -2,27% | - |
| 01.09.2025 | 2,58 | 2,65 | 2,57 | 2,64 | 1,54% | - |
| 29.08.2025 | 2,61 | 2,61 | 2,56 | 2,60 | -0,38% | - |
| 28.08.2025 | 2,59 | 2,64 | 2,58 | 2,61 | 0,38% | - |
| 27.08.2025 | 2,58 | 2,62 | 2,54 | 2,60 | 1,56% | - |
| 26.08.2025 | 2,58 | 2,61 | 2,55 | 2,56 | -2,66% | - |
| 25.08.2025 | 2,61 | 2,63 | 2,61 | 2,63 | 0,77% | 1.480,00 |
| 22.08.2025 | 2,58 | 2,65 | 2,56 | 2,61 | 1,16% | - |
| 21.08.2025 | 2,56 | 2,59 | 2,50 | 2,58 | 2,38% | - |
| 20.08.2025 | 2,53 | 2,56 | 2,50 | 2,52 | 0,00% | - |
| 19.08.2025 | 2,55 | 2,60 | 2,52 | 2,52 | -0,79% | - |
| 18.08.2025 | 2,42 | 2,58 | 2,42 | 2,54 | 0,40% | - |
| 15.08.2025 | 2,58 | 2,60 | 2,52 | 2,53 | -1,94% | - |
| 14.08.2025 | 2,59 | 2,62 | 2,58 | 2,58 | -1,15% | - |
| 13.08.2025 | 2,53 | 2,61 | 2,53 | 2,61 | 2,76% | - |
| 12.08.2025 | 2,68 | 2,68 | 2,54 | 2,54 | -3,79% | - |
| 11.08.2025 | 2,54 | 2,71 | 2,54 | 2,64 | -0,38% | - |
| 08.08.2025 | 2,70 | 2,70 | 2,62 | 2,65 | -1,49% | - |
| 07.08.2025 | 2,64 | 2,73 | 2,63 | 2,69 | 1,89% | - |
| 06.08.2025 | 2,66 | 2,67 | 2,62 | 2,64 | -1,12% | - |
| 05.08.2025 | 2,63 | 2,68 | 2,61 | 2,67 | 3,09% | - |
| 04.08.2025 | 2,61 | 2,63 | 2,57 | 2,59 | -0,77% | - |
| 01.08.2025 | 2,67 | 2,68 | 2,59 | 2,61 | -2,25% | - |
| 31.07.2025 | 2,76 | 2,80 | 2,64 | 2,67 | -3,26% | - |
| 30.07.2025 | 2,56 | 2,77 | 2,53 | 2,76 | 9,09% | - |
| 29.07.2025 | 2,52 | 2,54 | 2,51 | 2,53 | 0,80% | - |
| 28.07.2025 | 2,50 | 2,53 | 2,48 | 2,51 | 0,40% | - |
| 25.07.2025 | 2,54 | 2,56 | 2,50 | 2,50 | -1,96% | - |
| 24.07.2025 | 2,55 | 2,58 | 2,54 | 2,55 | -0,39% | - |
| 23.07.2025 | 2,59 | 2,59 | 2,54 | 2,56 | 0,00% | - |
| 22.07.2025 | 2,56 | 2,58 | 2,53 | 2,56 | -0,78% | - |
| 21.07.2025 | 2,55 | 2,59 | 2,55 | 2,58 | -0,39% | - |
| 18.07.2025 | 2,60 | 2,60 | 2,56 | 2,59 | 1,17% | - |
| 17.07.2025 | 2,58 | 2,60 | 2,53 | 2,56 | -0,39% | - |
| 16.07.2025 | 2,51 | 2,59 | 2,45 | 2,57 | 2,80% | - |
| 15.07.2025 | 2,52 | 2,54 | 2,50 | 2,50 | -1,19% | - |
| 14.07.2025 | 2,55 | 2,57 | 2,52 | 2,53 | -0,78% | - |
| 11.07.2025 | 2,54 | 2,56 | 2,54 | 2,55 | 0,00% | - |
| 10.07.2025 | 2,57 | 2,59 | 2,54 | 2,55 | -0,78% | - |
| 09.07.2025 | 2,57 | 2,59 | 2,56 | 2,57 | 0,00% | - |
| 08.07.2025 | 2,59 | 2,59 | 2,54 | 2,57 | 0,00% | - |
| 07.07.2025 | 2,56 | 2,60 | 2,56 | 2,57 | 0,00% | - |
| 04.07.2025 | 2,58 | 2,59 | 2,56 | 2,57 | -0,39% | - |
| 03.07.2025 | 2,58 | 2,59 | 2,56 | 2,58 | 0,39% | - |
| 02.07.2025 | 2,62 | 2,64 | 2,52 | 2,57 | -2,28% | - |
| 01.07.2025 | 2,62 | 2,65 | 2,61 | 2,63 | 0,00% | - |
| 30.06.2025 | 2,65 | 2,66 | 2,62 | 2,63 | 0,00% | - |
| 27.06.2025 | 2,54 | 2,67 | 2,54 | 2,63 | -0,75% | - |
| 26.06.2025 | 2,58 | 2,65 | 2,54 | 2,65 | 2,71% | - |
| 25.06.2025 | 2,48 | 2,62 | 2,48 | 2,58 | -0,39% | - |
| 24.06.2025 | 2,59 | 2,62 | 2,58 | 2,59 | 0,39% | - |
| 23.06.2025 | 2,52 | 2,65 | 2,52 | 2,58 | -1,90% | - |
| 20.06.2025 | 2,67 | 2,71 | 2,63 | 2,63 | -1,50% | - |
| 19.06.2025 | 2,62 | 2,73 | 2,62 | 2,67 | -2,20% | - |
| 18.06.2025 | 2,73 | 2,76 | 2,71 | 2,73 | 0,37% | - |
| 17.06.2025 | 2,64 | 2,77 | 2,64 | 2,72 | -1,09% | - |
| 16.06.2025 | 2,64 | 2,80 | 2,64 | 2,75 | -0,72% | - |
| 13.06.2025 | 2,79 | 2,80 | 2,73 | 2,77 | -0,72% | - |
| 12.06.2025 | 2,72 | 2,86 | 2,72 | 2,79 | -1,76% | - |
| 11.06.2025 | 2,82 | 2,93 | 2,82 | 2,84 | -3,07% | - |
| 10.06.2025 | 2,80 | 2,96 | 2,80 | 2,93 | 0,00% | - |
| 09.06.2025 | 2,80 | 2,96 | 2,80 | 2,93 | 0,34% | - |
| 06.06.2025 | 2,72 | 2,94 | 2,72 | 2,92 | 3,18% | - |
| 05.06.2025 | 2,85 | 2,87 | 2,79 | 2,83 | -0,70% | - |
| 04.06.2025 | 2,80 | 2,87 | 2,79 | 2,85 | 1,79% | - |
| 03.06.2025 | 2,84 | 2,85 | 2,80 | 2,80 | -1,41% | - |
| 02.06.2025 | 2,87 | 2,87 | 2,82 | 2,84 | -1,05% | - |
| 30.05.2025 | 2,86 | 2,88 | 2,84 | 2,87 | 0,35% | - |
| 29.05.2025 | 2,76 | 3,00 | 2,76 | 2,86 | -0,35% | - |
| 28.05.2025 | 2,74 | 2,92 | 2,74 | 2,87 | 0,35% | - |