2,500€
5,93%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 2,48 | 2,63 | 2,48 | 2,60 | 4,84% | - |
| 29.01.2025 | 2,46 | 2,52 | 2,46 | 2,48 | 0,81% | - |
| 28.01.2025 | 2,43 | 2,48 | 2,43 | 2,46 | 1,23% | - |
| 27.01.2025 | 2,32 | 2,45 | 2,32 | 2,43 | 0,41% | - |
| 24.01.2025 | 2,39 | 2,46 | 2,37 | 2,42 | 0,83% | - |
| 23.01.2025 | 2,30 | 2,42 | 2,30 | 2,40 | 0,84% | - |
| 22.01.2025 | 2,30 | 2,44 | 2,30 | 2,38 | -0,42% | - |
| 21.01.2025 | 2,40 | 2,47 | 2,38 | 2,39 | -0,42% | - |
| 20.01.2025 | 2,40 | 2,45 | 2,40 | 2,40 | -0,83% | - |
| 17.01.2025 | 2,40 | 2,43 | 2,40 | 2,42 | 0,41% | - |
| 16.01.2025 | 2,41 | 2,47 | 2,40 | 2,41 | -0,41% | - |
| 15.01.2025 | 2,40 | 2,45 | 2,40 | 2,42 | 0,00% | - |
| 14.01.2025 | 2,42 | 2,47 | 2,41 | 2,42 | 0,00% | - |
| 13.01.2025 | 2,47 | 2,49 | 2,42 | 2,42 | -2,42% | - |
| 10.01.2025 | 2,52 | 2,53 | 2,44 | 2,48 | -1,98% | - |
| 09.01.2025 | 2,50 | 2,57 | 2,50 | 2,53 | 0,80% | - |
| 08.01.2025 | 2,44 | 2,61 | 2,44 | 2,51 | -1,57% | - |
| 07.01.2025 | 2,52 | 2,70 | 2,52 | 2,55 | -3,04% | - |
| 06.01.2025 | 2,54 | 2,69 | 2,54 | 2,63 | -0,75% | - |
| 03.01.2025 | 2,52 | 2,70 | 2,52 | 2,65 | 0,76% | - |
| 02.01.2025 | 2,61 | 2,67 | 2,60 | 2,63 | 1,54% | - |
| 30.12.2024 | 2,48 | 2,65 | 2,48 | 2,59 | 0,00% | - |
| 27.12.2024 | 2,59 | 2,63 | 2,58 | 2,59 | 0,00% | - |
| 23.12.2024 | 2,48 | 2,67 | 2,48 | 2,59 | 0,00% | - |
| 20.12.2024 | 2,48 | 2,61 | 2,48 | 2,59 | 0,39% | - |
| 19.12.2024 | 2,52 | 2,63 | 2,52 | 2,58 | -1,53% | - |
| 18.12.2024 | 2,52 | 2,64 | 2,52 | 2,62 | -0,38% | - |
| 17.12.2024 | 2,52 | 2,70 | 2,52 | 2,63 | -0,38% | - |
| 16.12.2024 | 2,54 | 2,73 | 2,54 | 2,64 | -0,38% | - |
| 13.12.2024 | 2,66 | 2,73 | 2,65 | 2,65 | -0,75% | - |
| 12.12.2024 | 2,64 | 2,83 | 2,64 | 2,67 | -3,61% | - |
| 11.12.2024 | 2,84 | 2,87 | 2,76 | 2,77 | -2,46% | - |
| 10.12.2024 | 2,71 | 2,85 | 2,71 | 2,84 | 5,19% | - |
| 09.12.2024 | 2,52 | 2,71 | 2,52 | 2,70 | 2,66% | - |
| 06.12.2024 | 2,58 | 2,67 | 2,56 | 2,63 | 1,94% | - |
| 05.12.2024 | 2,50 | 2,64 | 2,50 | 2,58 | -1,15% | - |
| 04.12.2024 | 2,65 | 2,67 | 2,59 | 2,61 | -1,51% | - |
| 03.12.2024 | 2,56 | 2,67 | 2,56 | 2,65 | -1,49% | - |
| 02.12.2024 | 2,67 | 2,74 | 2,66 | 2,69 | 0,37% | - |
| 29.11.2024 | 2,60 | 2,75 | 2,60 | 2,68 | -1,11% | - |
| 28.11.2024 | 2,58 | 2,75 | 2,58 | 2,71 | 1,50% | - |
| 27.11.2024 | 2,52 | 2,68 | 2,52 | 2,67 | 1,52% | - |
| 26.11.2024 | 2,52 | 2,65 | 2,52 | 2,63 | 0,00% | - |
| 25.11.2024 | 2,52 | 2,71 | 2,52 | 2,63 | 0,00% | - |
| 22.11.2024 | 2,52 | 2,73 | 2,52 | 2,63 | 0,00% | - |
| 21.11.2024 | 2,64 | 2,81 | 2,63 | 2,63 | -4,36% | - |
| 20.11.2024 | 2,83 | 2,84 | 2,75 | 2,75 | -2,48% | - |
| 19.11.2024 | 2,68 | 2,84 | 2,68 | 2,82 | 0,71% | - |
| 18.11.2024 | 2,79 | 2,84 | 2,78 | 2,80 | 0,00% | - |
| 15.11.2024 | 2,74 | 2,86 | 2,74 | 2,80 | -2,10% | - |
| 14.11.2024 | 2,52 | 2,92 | 2,52 | 2,86 | 8,75% | - |
| 13.11.2024 | 2,52 | 2,67 | 2,52 | 2,63 | -0,38% | - |
| 12.11.2024 | 2,66 | 2,74 | 2,58 | 2,64 | -1,12% | - |
| 11.11.2024 | 2,65 | 2,71 | 2,65 | 2,67 | 0,75% | - |
| 08.11.2024 | 2,56 | 2,73 | 2,56 | 2,65 | -0,75% | - |
| 07.11.2024 | 2,70 | 2,73 | 2,66 | 2,67 | -1,11% | - |
| 06.11.2024 | 2,68 | 2,73 | 2,64 | 2,70 | 1,12% | - |
| 05.11.2024 | 2,64 | 2,67 | 2,63 | 2,67 | 0,38% | - |
| 04.11.2024 | 2,54 | 2,69 | 2,54 | 2,66 | -0,37% | - |
| 01.11.2024 | 2,48 | 2,69 | 2,48 | 2,67 | 3,09% | - |
| 31.10.2024 | 2,64 | 2,67 | 2,57 | 2,59 | -1,89% | - |
| 30.10.2024 | 2,61 | 2,67 | 2,50 | 2,64 | 0,38% | - |
| 29.10.2024 | 2,52 | 2,63 | 2,52 | 2,63 | 0,00% | - |
| 28.10.2024 | 2,48 | 2,65 | 2,48 | 2,63 | 1,54% | - |
| 25.10.2024 | 2,48 | 2,60 | 2,48 | 2,59 | 0,00% | - |
| 24.10.2024 | 2,36 | 2,62 | 2,36 | 2,59 | 4,86% | - |
| 23.10.2024 | 2,32 | 2,51 | 2,32 | 2,47 | 1,65% | - |
| 22.10.2024 | 2,34 | 2,46 | 2,34 | 2,43 | -0,82% | - |
| 21.10.2024 | 2,34 | 2,47 | 2,34 | 2,45 | 0,41% | - |
| 18.10.2024 | 2,43 | 2,46 | 2,38 | 2,44 | 0,83% | - |
| 17.10.2024 | 2,36 | 2,42 | 2,34 | 2,42 | 2,98% | - |
| 16.10.2024 | 2,40 | 2,40 | 2,34 | 2,35 | -2,08% | - |
| 15.10.2024 | 2,24 | 2,42 | 2,24 | 2,40 | 2,56% | - |
| 14.10.2024 | 2,30 | 2,42 | 2,30 | 2,34 | -2,90% | - |
| 11.10.2024 | 2,28 | 2,42 | 2,28 | 2,41 | 1,26% | - |
| 10.10.2024 | 2,44 | 2,44 | 2,38 | 2,38 | -2,46% | - |
| 09.10.2024 | 2,34 | 2,46 | 2,34 | 2,44 | 0,00% | - |
| 08.10.2024 | 2,42 | 2,46 | 2,39 | 2,44 | 1,24% | - |
| 07.10.2024 | 2,28 | 2,42 | 2,28 | 2,41 | 0,84% | - |
| 04.10.2024 | 2,24 | 2,40 | 2,24 | 2,39 | 2,14% | - |
| 03.10.2024 | 2,28 | 2,40 | 2,28 | 2,34 | -1,68% | - |
| 02.10.2024 | 2,30 | 2,44 | 2,30 | 2,38 | -0,83% | - |
| 01.10.2024 | 2,30 | 2,44 | 2,30 | 2,40 | 0,00% | - |
| 30.09.2024 | 2,42 | 2,46 | 2,40 | 2,40 | -0,83% | - |
| 27.09.2024 | 2,42 | 2,46 | 2,40 | 2,42 | -0,41% | - |
| 26.09.2024 | 2,36 | 2,49 | 2,36 | 2,43 | -1,22% | - |
| 25.09.2024 | 2,38 | 2,50 | 2,38 | 2,46 | -1,60% | - |
| 24.09.2024 | 2,42 | 2,53 | 2,42 | 2,50 | -0,79% | - |
| 23.09.2024 | 2,49 | 2,55 | 2,49 | 2,52 | 0,00% | - |
| 20.09.2024 | 2,48 | 2,52 | 2,48 | 2,52 | 0,80% | - |
| 19.09.2024 | 2,36 | 2,52 | 2,36 | 2,50 | 1,21% | - |
| 18.09.2024 | 2,53 | 2,53 | 2,46 | 2,47 | -2,37% | - |
| 17.09.2024 | 2,42 | 2,54 | 2,42 | 2,53 | 0,40% | - |
| 16.09.2024 | 2,44 | 2,54 | 2,44 | 2,52 | -0,79% | - |
| 13.09.2024 | 2,46 | 2,59 | 2,46 | 2,54 | -0,39% | - |
| 12.09.2024 | 2,58 | 2,59 | 2,54 | 2,55 | -2,30% | - |
| 11.09.2024 | 2,54 | 2,67 | 2,54 | 2,61 | -1,14% | - |
| 10.09.2024 | 2,52 | 2,67 | 2,52 | 2,64 | 0,38% | - |
| 09.09.2024 | 2,46 | 2,63 | 2,46 | 2,63 | 2,73% | - |
| 06.09.2024 | 2,54 | 2,61 | 2,54 | 2,56 | 4,92% | - |