1,620€
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,66 | 1,70 | 1,62 | 1,62 | -4,42% | - |
| 01.04.2026 | 1,68 | 1,73 | 1,68 | 1,70 | 5,94% | - |
| 31.03.2026 | 1,68 | 1,71 | 1,60 | 1,60 | 0,00% | - |
| 30.03.2026 | 1,67 | 1,68 | 1,60 | 1,60 | -3,32% | - |
| 27.03.2026 | 1,71 | 1,72 | 1,66 | 1,66 | 1,53% | - |
| 26.03.2026 | 1,71 | 1,74 | 1,63 | 1,63 | -5,78% | - |
| 25.03.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 5,49% | - |
| 24.03.2026 | 1,75 | 1,77 | 1,64 | 1,64 | -2,38% | - |
| 23.03.2026 | 1,74 | 1,81 | 1,68 | 1,68 | -4,55% | - |
| 20.03.2026 | 1,79 | 1,82 | 1,75 | 1,76 | 2,92% | - |
| 19.03.2026 | 1,83 | 1,85 | 1,71 | 1,71 | -2,84% | - |
| 18.03.2026 | 1,86 | 1,91 | 1,76 | 1,76 | -5,12% | - |
| 17.03.2026 | 1,89 | 1,93 | 1,84 | 1,86 | 2,49% | - |
| 16.03.2026 | 2,02 | 2,05 | 1,81 | 1,81 | -10,17% | - |
| 13.03.2026 | 2,03 | 2,07 | 1,98 | 2,02 | -0,74% | - |
| 12.03.2026 | 2,23 | 2,26 | 2,03 | 2,03 | -6,02% | - |
| 11.03.2026 | 2,26 | 2,30 | 2,16 | 2,16 | 0,00% | - |
| 10.03.2026 | 2,30 | 2,30 | 2,16 | 2,16 | -1,82% | - |
| 09.03.2026 | 2,21 | 2,30 | 2,20 | 2,20 | 0,00% | - |
| 06.03.2026 | 2,26 | 2,30 | 2,20 | 2,20 | 1,85% | - |
| 05.03.2026 | 2,22 | 2,27 | 2,16 | 2,16 | 1,89% | - |
| 04.03.2026 | 2,17 | 2,23 | 2,12 | 2,12 | 0,95% | - |
| 03.03.2026 | 2,19 | 2,22 | 2,10 | 2,10 | -0,94% | - |
| 02.03.2026 | 2,22 | 2,24 | 2,12 | 2,12 | 0,00% | - |
| 27.02.2026 | 2,21 | 2,22 | 2,12 | 2,12 | 0,00% | - |
| 26.02.2026 | 2,15 | 2,22 | 2,12 | 2,12 | 2,91% | - |
| 25.02.2026 | 2,13 | 2,17 | 2,06 | 2,06 | -3,29% | - |
| 24.02.2026 | 2,13 | 2,16 | 2,12 | 2,13 | 4,41% | - |
| 23.02.2026 | 2,19 | 2,19 | 2,04 | 2,04 | -2,86% | - |
| 20.02.2026 | 2,17 | 2,22 | 2,10 | 2,10 | 0,96% | - |
| 19.02.2026 | 2,15 | 2,19 | 2,08 | 2,08 | -3,26% | - |
| 18.02.2026 | 2,15 | 2,16 | 2,15 | 2,15 | 4,37% | - |
| 17.02.2026 | 2,10 | 2,15 | 2,06 | 2,06 | -2,37% | - |
| 16.02.2026 | 2,15 | 2,16 | 2,11 | 2,11 | -2,31% | - |
| 13.02.2026 | 2,17 | 2,18 | 2,15 | 2,16 | 3,85% | - |
| 12.02.2026 | 2,20 | 2,21 | 2,08 | 2,08 | -5,45% | - |
| 11.02.2026 | 2,29 | 2,29 | 2,20 | 2,20 | -4,35% | - |
| 10.02.2026 | 2,26 | 2,30 | 2,25 | 2,30 | 6,48% | - |
| 09.02.2026 | 2,28 | 2,28 | 2,16 | 2,16 | -6,90% | - |
| 05.02.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | - |
| 04.02.2026 | 2,38 | 2,40 | 2,19 | 2,24 | -1,75% | - |
| 03.02.2026 | 2,55 | 2,56 | 2,28 | 2,28 | -10,59% | - |
| 02.02.2026 | 2,49 | 2,55 | 2,48 | 2,55 | 1,59% | - |
| 30.01.2026 | 2,46 | 2,52 | 2,40 | 2,51 | 2,03% | - |
| 29.01.2026 | 2,46 | 2,51 | 2,38 | 2,46 | -0,40% | - |
| 27.01.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,40% | - |
| 26.01.2026 | 2,47 | 2,49 | 2,46 | 2,48 | 5,98% | - |
| 22.01.2026 | 2,39 | 2,45 | 2,34 | 2,34 | -0,85% | - |
| 21.01.2026 | 2,39 | 2,41 | 2,33 | 2,36 | -2,48% | - |
| 19.01.2026 | 2,43 | 2,47 | 2,41 | 2,42 | -2,02% | - |
| 16.01.2026 | 2,45 | 2,47 | 2,43 | 2,47 | 0,00% | - |
| 15.01.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 0,82% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,36 | 2,45 | 3,81% | - |
| 13.01.2026 | 2,49 | 2,51 | 2,36 | 2,36 | -5,22% | - |
| 12.01.2026 | 2,47 | 2,51 | 2,46 | 2,49 | 5,51% | - |
| 09.01.2026 | 2,49 | 2,52 | 2,36 | 2,36 | -4,45% | - |
| 08.01.2026 | 2,43 | 2,48 | 2,42 | 2,47 | 1,65% | - |
| 07.01.2026 | 2,44 | 2,45 | 2,40 | 2,43 | 0,00% | - |
| 06.01.2026 | 2,46 | 2,48 | 2,42 | 2,43 | -1,22% | - |
| 05.01.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,41% | - |
| 02.01.2026 | 2,49 | 2,49 | 2,45 | 2,45 | 3,81% | - |
| 29.12.2025 | 2,44 | 2,48 | 2,36 | 2,36 | -0,84% | - |
| 22.12.2025 | 2,48 | 2,50 | 2,38 | 2,38 | -1,65% | - |
| 16.12.2025 | 2,48 | 2,54 | 2,42 | 2,42 | 0,00% | - |
| 15.12.2025 | 2,52 | 2,56 | 2,42 | 2,42 | -3,97% | 12,00 |
| 12.12.2025 | 2,52 | 2,56 | 2,52 | 2,52 | -0,79% | - |
| 10.12.2025 | 2,52 | 2,57 | 2,50 | 2,54 | 4,10% | - |
| 08.12.2025 | 2,57 | 2,59 | 2,44 | 2,44 | -0,81% | - |
| 04.12.2025 | 2,54 | 2,59 | 2,46 | 2,46 | 0,82% | - |
| 03.12.2025 | 2,47 | 2,57 | 2,44 | 2,44 | -3,17% | - |
| 02.12.2025 | 2,59 | 2,59 | 2,51 | 2,52 | 2,44% | - |
| 01.12.2025 | 2,55 | 2,59 | 2,46 | 2,46 | -5,38% | - |
| 28.11.2025 | 2,57 | 2,61 | 2,54 | 2,60 | 6,56% | - |
| 26.11.2025 | 2,55 | 2,56 | 2,44 | 2,44 | -3,94% | - |
| 25.11.2025 | 2,51 | 2,55 | 2,50 | 2,54 | 5,83% | - |
| 24.11.2025 | 2,52 | 2,55 | 2,40 | 2,40 | -1,64% | - |
| 20.11.2025 | 2,55 | 2,56 | 2,44 | 2,44 | 0,83% | - |
| 18.11.2025 | 2,54 | 2,57 | 2,42 | 2,42 | -2,42% | - |
| 17.11.2025 | 2,56 | 2,59 | 2,48 | 2,48 | 1,64% | - |
| 14.11.2025 | 2,54 | 2,60 | 2,44 | 2,44 | 0,00% | - |
| 12.11.2025 | 2,51 | 2,57 | 2,44 | 2,44 | 0,00% | - |
| 11.11.2025 | 2,49 | 2,55 | 2,44 | 2,44 | 1,67% | - |
| 10.11.2025 | 2,48 | 2,56 | 2,40 | 2,40 | -2,44% | - |
| 07.11.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -0,81% | - |
| 06.11.2025 | 2,52 | 2,53 | 2,47 | 2,48 | 2,48% | - |
| 05.11.2025 | 2,55 | 2,55 | 2,42 | 2,42 | -1,63% | - |
| 04.11.2025 | 2,58 | 2,59 | 2,46 | 2,46 | -0,81% | - |
| 03.11.2025 | 2,48 | 2,63 | 2,48 | 2,48 | 0,00% | - |
| 31.10.2025 | 2,56 | 2,61 | 2,48 | 2,48 | 0,00% | - |
| 30.10.2025 | 2,58 | 2,62 | 2,48 | 2,48 | -5,70% | - |
| 28.10.2025 | 2,61 | 2,65 | 2,60 | 2,63 | 0,38% | - |
| 27.10.2025 | 2,67 | 2,67 | 2,61 | 2,62 | 3,97% | - |
| 24.10.2025 | 2,67 | 2,68 | 2,52 | 2,52 | -1,56% | - |
| 22.10.2025 | 2,62 | 2,68 | 2,56 | 2,56 | 1,59% | - |
| 21.10.2025 | 2,60 | 2,65 | 2,52 | 2,52 | 0,80% | - |
| 20.10.2025 | 2,61 | 2,63 | 2,50 | 2,50 | 0,00% | - |
| 17.10.2025 | 2,63 | 2,63 | 2,50 | 2,50 | -0,79% | - |
| 16.10.2025 | 2,67 | 2,67 | 2,52 | 2,52 | 0,80% | - |
| 15.10.2025 | 2,64 | 2,69 | 2,50 | 2,50 | -0,79% | - |
| 14.10.2025 | 2,67 | 2,69 | 2,52 | 2,52 | -1,56% | - |