1,750€
1,16%
Echtzeit-Aktienkurs Alfa Financial Software Holdings Ltd
Bid:
Ask:
Aktienkurse zur Alfa Financial Software Holdings Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,78 | 1,80 | 1,75 | 1,75 | -1,13% | - |
| 17.06.2026 | 1,77 | 1,81 | 1,76 | 1,77 | 0,57% | - |
| 16.06.2026 | 1,77 | 1,80 | 1,75 | 1,76 | 4,14% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,69 | 1,69 | 0,60% | - |
| 12.06.2026 | 1,72 | 1,79 | 1,68 | 1,68 | 2,44% | - |
| 11.06.2026 | 1,77 | 1,78 | 1,64 | 1,64 | -7,61% | - |
| 10.06.2026 | 1,79 | 1,82 | 1,77 | 1,78 | -1,66% | - |
| 09.06.2026 | 1,84 | 1,86 | 1,79 | 1,81 | -1,63% | - |
| 08.06.2026 | 1,83 | 1,86 | 1,80 | 1,84 | 0,55% | - |
| 05.06.2026 | 1,86 | 1,89 | 1,83 | 1,83 | -2,41% | - |
| 04.06.2026 | 1,86 | 1,88 | 1,83 | 1,87 | 1,08% | - |
| 03.06.2026 | 1,88 | 1,88 | 1,83 | 1,85 | -1,33% | - |
| 02.06.2026 | 1,91 | 1,96 | 1,86 | 1,88 | -1,57% | - |
| 01.06.2026 | 1,86 | 1,95 | 1,82 | 1,91 | 7,63% | - |
| 29.05.2026 | 1,79 | 1,85 | 1,77 | 1,77 | 3,51% | - |
| 28.05.2026 | 1,80 | 1,81 | 1,71 | 1,71 | -1,16% | - |
| 27.05.2026 | 1,82 | 1,83 | 1,73 | 1,73 | -4,95% | - |
| 26.05.2026 | 1,82 | 1,83 | 1,81 | 1,82 | 0,00% | - |
| 25.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,28% | - |
| 22.05.2026 | 1,81 | 1,85 | 1,81 | 1,82 | 4,91% | - |
| 21.05.2026 | 1,87 | 1,87 | 1,73 | 1,73 | -7,24% | - |
| 20.05.2026 | 1,83 | 1,87 | 1,78 | 1,87 | 1,91% | - |
| 19.05.2026 | 1,78 | 1,86 | 1,78 | 1,83 | 2,81% | - |
| 18.05.2026 | 1,79 | 1,81 | 1,77 | 1,78 | 3,49% | - |
| 15.05.2026 | 1,81 | 1,82 | 1,72 | 1,72 | -5,49% | - |
| 14.05.2026 | 1,82 | 1,84 | 1,80 | 1,82 | 4,60% | - |
| 13.05.2026 | 1,83 | 1,84 | 1,74 | 1,74 | -4,40% | - |
| 12.05.2026 | 1,83 | 1,83 | 1,78 | 1,82 | 4,00% | - |
| 11.05.2026 | 1,89 | 1,89 | 1,75 | 1,75 | -2,78% | - |
| 08.05.2026 | 1,88 | 1,89 | 1,80 | 1,80 | 0,56% | - |
| 07.05.2026 | 1,78 | 1,88 | 1,78 | 1,79 | -1,10% | - |
| 06.05.2026 | 1,76 | 1,87 | 1,74 | 1,81 | 3,13% | - |
| 05.05.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,85% | - |
| 04.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 30.04.2026 | 1,78 | 1,80 | 1,68 | 1,68 | -1,75% | - |
| 29.04.2026 | 1,81 | 1,83 | 1,71 | 1,71 | -1,16% | - |
| 28.04.2026 | 1,81 | 1,83 | 1,73 | 1,73 | -4,42% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,80 | 1,81 | -1,36% | - |
| 24.04.2026 | 1,83 | 1,85 | 1,82 | 1,84 | 0,55% | - |
| 23.04.2026 | 1,87 | 1,88 | 1,83 | 1,83 | -3,18% | - |
| 22.04.2026 | 1,91 | 1,91 | 1,86 | 1,89 | 4,72% | - |
| 21.04.2026 | 1,85 | 1,90 | 1,80 | 1,80 | 2,27% | - |
| 20.04.2026 | 1,84 | 1,86 | 1,76 | 1,76 | -1,12% | - |
| 17.04.2026 | 1,84 | 1,88 | 1,78 | 1,78 | 2,30% | - |
| 16.04.2026 | 1,82 | 1,85 | 1,74 | 1,74 | -3,87% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,80 | 1,81 | 5,23% | - |
| 14.04.2026 | 1,74 | 1,81 | 1,72 | 1,72 | -0,86% | - |
| 13.04.2026 | 1,70 | 1,77 | 1,70 | 1,74 | 5,15% | - |
| 10.04.2026 | 1,73 | 1,75 | 1,65 | 1,65 | -4,35% | - |
| 09.04.2026 | 1,79 | 1,81 | 1,71 | 1,73 | -3,63% | - |
| 08.04.2026 | 1,78 | 1,84 | 1,71 | 1,79 | 9,82% | - |
| 07.04.2026 | 1,70 | 1,76 | 1,63 | 1,63 | 0,62% | - |
| 02.04.2026 | 1,66 | 1,70 | 1,62 | 1,62 | -4,42% | - |
| 01.04.2026 | 1,68 | 1,73 | 1,68 | 1,70 | 5,94% | - |
| 31.03.2026 | 1,68 | 1,71 | 1,60 | 1,60 | 0,00% | - |
| 30.03.2026 | 1,67 | 1,68 | 1,60 | 1,60 | -3,32% | - |
| 27.03.2026 | 1,71 | 1,72 | 1,66 | 1,66 | 1,53% | - |
| 26.03.2026 | 1,71 | 1,74 | 1,63 | 1,63 | -5,78% | - |
| 25.03.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 5,49% | - |
| 24.03.2026 | 1,75 | 1,77 | 1,64 | 1,64 | -2,38% | - |
| 23.03.2026 | 1,74 | 1,81 | 1,68 | 1,68 | -4,55% | - |
| 20.03.2026 | 1,79 | 1,82 | 1,75 | 1,76 | 2,92% | - |
| 19.03.2026 | 1,83 | 1,85 | 1,71 | 1,71 | -2,84% | - |
| 18.03.2026 | 1,86 | 1,91 | 1,76 | 1,76 | -5,12% | - |
| 17.03.2026 | 1,89 | 1,93 | 1,84 | 1,86 | 2,49% | - |
| 16.03.2026 | 2,02 | 2,05 | 1,81 | 1,81 | -10,17% | - |
| 13.03.2026 | 2,03 | 2,07 | 1,98 | 2,02 | -0,74% | - |
| 12.03.2026 | 2,23 | 2,26 | 2,03 | 2,03 | -6,02% | - |
| 11.03.2026 | 2,26 | 2,30 | 2,16 | 2,16 | 0,00% | - |
| 10.03.2026 | 2,30 | 2,30 | 2,16 | 2,16 | -1,82% | - |
| 09.03.2026 | 2,21 | 2,30 | 2,20 | 2,20 | 0,00% | - |
| 06.03.2026 | 2,26 | 2,30 | 2,20 | 2,20 | 1,85% | - |
| 05.03.2026 | 2,22 | 2,27 | 2,16 | 2,16 | 1,89% | - |
| 04.03.2026 | 2,17 | 2,23 | 2,12 | 2,12 | 0,95% | - |
| 03.03.2026 | 2,19 | 2,22 | 2,10 | 2,10 | -0,94% | - |
| 02.03.2026 | 2,22 | 2,24 | 2,12 | 2,12 | 0,00% | - |
| 27.02.2026 | 2,21 | 2,22 | 2,12 | 2,12 | 0,00% | - |
| 26.02.2026 | 2,15 | 2,22 | 2,12 | 2,12 | 2,91% | - |
| 25.02.2026 | 2,13 | 2,17 | 2,06 | 2,06 | -3,29% | - |
| 24.02.2026 | 2,13 | 2,16 | 2,12 | 2,13 | 4,41% | - |
| 23.02.2026 | 2,19 | 2,19 | 2,04 | 2,04 | -2,86% | - |
| 20.02.2026 | 2,17 | 2,22 | 2,10 | 2,10 | 0,96% | - |
| 19.02.2026 | 2,15 | 2,19 | 2,08 | 2,08 | -3,26% | - |
| 18.02.2026 | 2,15 | 2,16 | 2,15 | 2,15 | 4,37% | - |
| 17.02.2026 | 2,10 | 2,15 | 2,06 | 2,06 | -2,37% | - |
| 16.02.2026 | 2,15 | 2,16 | 2,11 | 2,11 | -2,31% | - |
| 13.02.2026 | 2,17 | 2,18 | 2,15 | 2,16 | 3,85% | - |
| 12.02.2026 | 2,20 | 2,21 | 2,08 | 2,08 | -5,45% | - |
| 11.02.2026 | 2,29 | 2,29 | 2,20 | 2,20 | -4,35% | - |
| 10.02.2026 | 2,26 | 2,30 | 2,25 | 2,30 | 6,48% | - |
| 09.02.2026 | 2,28 | 2,28 | 2,16 | 2,16 | -0,92% | - |
| 06.02.2026 | 2,32 | 2,32 | 2,18 | 2,18 | -6,03% | - |
| 05.02.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | - |
| 04.02.2026 | 2,38 | 2,40 | 2,19 | 2,24 | -1,75% | - |
| 03.02.2026 | 2,55 | 2,56 | 2,28 | 2,28 | -10,59% | - |
| 02.02.2026 | 2,49 | 2,55 | 2,48 | 2,55 | 1,59% | - |
| 30.01.2026 | 2,46 | 2,52 | 2,40 | 2,51 | 2,03% | - |
| 29.01.2026 | 2,46 | 2,51 | 2,38 | 2,46 | -0,40% | - |
| 28.01.2026 | 2,47 | 2,48 | 2,45 | 2,47 | 0,00% | - |
| 27.01.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,40% | - |