22,725€
0,78%
Echtzeit-Aktienkurs NP3 Fastigheter AB
Bid:
Ask:
Aktienkurse zur NP3 Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 22,75 | 22,78 | 22,73 | 22,73 | 0,78% | - |
| 15.12.2025 | 23,03 | 23,05 | 22,55 | 22,55 | 0,67% | - |
| 12.12.2025 | 22,98 | 23,18 | 22,40 | 22,40 | -2,50% | - |
| 11.12.2025 | 23,03 | 23,43 | 22,93 | 22,98 | 0,44% | - |
| 10.12.2025 | 22,70 | 23,30 | 22,65 | 22,88 | 3,04% | - |
| 09.12.2025 | 23,23 | 23,35 | 22,20 | 22,20 | -4,31% | - |
| 08.12.2025 | 23,83 | 23,85 | 23,18 | 23,20 | -0,43% | - |
| 05.12.2025 | 23,50 | 24,00 | 23,30 | 23,30 | 3,79% | - |
| 03.12.2025 | 23,15 | 23,28 | 22,45 | 22,45 | -0,44% | - |
| 02.12.2025 | 23,63 | 23,83 | 22,55 | 22,55 | -0,88% | - |
| 01.12.2025 | 23,78 | 23,78 | 22,75 | 22,75 | -2,36% | - |
| 28.11.2025 | 23,70 | 23,83 | 23,30 | 23,30 | -0,75% | - |
| 27.11.2025 | 23,50 | 23,70 | 23,30 | 23,48 | 2,29% | - |
| 26.11.2025 | 23,13 | 23,63 | 22,93 | 22,95 | 2,00% | - |
| 25.11.2025 | 22,75 | 23,10 | 22,50 | 22,50 | 1,35% | - |
| 24.11.2025 | 22,65 | 23,13 | 22,20 | 22,20 | 2,30% | - |
| 21.11.2025 | 22,03 | 22,68 | 21,70 | 21,70 | -1,59% | - |
| 20.11.2025 | 22,75 | 22,75 | 22,05 | 22,05 | -0,34% | - |
| 19.11.2025 | 22,10 | 22,33 | 21,93 | 22,13 | 2,19% | - |
| 18.11.2025 | 22,55 | 22,58 | 21,65 | 21,65 | -2,91% | - |
| 17.11.2025 | 22,60 | 22,93 | 22,30 | 22,30 | 1,36% | - |
| 14.11.2025 | 22,95 | 22,98 | 22,00 | 22,00 | -2,65% | - |
| 13.11.2025 | 22,88 | 23,20 | 22,60 | 22,60 | 0,89% | - |
| 12.11.2025 | 22,75 | 23,35 | 22,40 | 22,40 | 0,90% | - |
| 11.11.2025 | 22,85 | 22,95 | 22,20 | 22,20 | -3,58% | 72,00 |
| 07.11.2025 | 22,88 | 23,18 | 22,85 | 23,03 | 0,99% | - |
| 06.11.2025 | 23,03 | 23,25 | 22,80 | 22,80 | -0,33% | - |
| 05.11.2025 | 23,15 | 23,15 | 22,88 | 22,88 | -1,61% | - |
| 04.11.2025 | 23,63 | 24,23 | 23,15 | 23,25 | 0,65% | - |
| 03.11.2025 | 23,65 | 23,73 | 23,10 | 23,10 | -0,22% | - |
| 31.10.2025 | 24,05 | 24,08 | 23,15 | 23,15 | -2,94% | - |
| 30.10.2025 | 24,43 | 24,43 | 23,83 | 23,85 | -2,05% | - |
| 29.10.2025 | 24,85 | 24,98 | 24,35 | 24,35 | 0,41% | - |
| 28.10.2025 | 25,13 | 25,13 | 24,25 | 24,25 | -0,82% | - |
| 27.10.2025 | 25,20 | 25,23 | 24,45 | 24,45 | -0,61% | - |
| 24.10.2025 | 25,28 | 25,43 | 24,60 | 24,60 | -0,61% | - |
| 23.10.2025 | 25,05 | 25,33 | 24,73 | 24,75 | 0,61% | - |
| 22.10.2025 | 25,15 | 25,28 | 24,60 | 24,60 | 0,41% | - |
| 21.10.2025 | 24,35 | 25,13 | 24,00 | 24,50 | 2,51% | - |
| 20.10.2025 | 23,50 | 24,40 | 23,05 | 23,90 | 4,03% | - |
| 17.10.2025 | 23,78 | 23,78 | 22,65 | 22,98 | -2,03% | - |
| 16.10.2025 | 23,95 | 23,98 | 23,00 | 23,45 | -0,64% | - |
| 15.10.2025 | 23,75 | 24,08 | 23,60 | 23,60 | 1,94% | - |
| 14.10.2025 | 22,85 | 23,98 | 22,85 | 23,15 | 0,43% | - |
| 13.10.2025 | 22,60 | 23,60 | 22,45 | 23,05 | 2,90% | - |
| 10.10.2025 | 22,20 | 22,83 | 22,03 | 22,40 | 2,99% | - |
| 09.10.2025 | 22,30 | 22,33 | 21,75 | 21,75 | -3,33% | - |
| 08.10.2025 | 22,85 | 22,85 | 22,43 | 22,50 | 0,22% | - |
| 07.10.2025 | 22,58 | 23,05 | 22,45 | 22,45 | 1,58% | - |
| 06.10.2025 | 22,33 | 22,55 | 22,10 | 22,10 | 1,38% | - |
| 03.10.2025 | 22,25 | 22,55 | 21,75 | 21,80 | 0,23% | - |
| 02.10.2025 | 22,63 | 22,75 | 21,75 | 21,75 | -1,36% | 200,00 |
| 01.10.2025 | 22,78 | 22,80 | 22,05 | 22,05 | -0,68% | - |
| 30.09.2025 | 22,38 | 22,80 | 22,18 | 22,20 | 0,91% | - |
| 29.09.2025 | 22,50 | 22,75 | 22,00 | 22,00 | 0,23% | - |
| 26.09.2025 | 22,18 | 22,50 | 21,95 | 21,95 | 1,39% | - |
| 25.09.2025 | 22,58 | 22,63 | 21,65 | 21,65 | -1,81% | - |
| 24.09.2025 | 22,15 | 22,75 | 22,05 | 22,05 | -0,45% | - |
| 23.09.2025 | 22,68 | 23,45 | 22,15 | 22,15 | 0,00% | - |
| 22.09.2025 | 23,00 | 23,53 | 22,15 | 22,15 | -4,53% | - |
| 19.09.2025 | 23,45 | 23,75 | 23,20 | 23,20 | -0,64% | - |
| 18.09.2025 | 23,43 | 23,98 | 23,30 | 23,35 | -0,11% | - |
| 17.09.2025 | 23,25 | 23,50 | 23,18 | 23,38 | 0,32% | - |
| 16.09.2025 | 23,65 | 23,75 | 23,13 | 23,30 | 0,87% | - |
| 15.09.2025 | 23,20 | 23,80 | 23,08 | 23,10 | -0,43% | - |
| 12.09.2025 | 22,90 | 23,88 | 22,90 | 23,20 | 3,57% | - |
| 11.09.2025 | 22,85 | 23,15 | 22,40 | 22,40 | -1,86% | - |
| 10.09.2025 | 22,80 | 23,05 | 22,65 | 22,83 | 2,35% | - |
| 09.09.2025 | 22,85 | 22,90 | 22,30 | 22,30 | 0,45% | - |
| 08.09.2025 | 22,60 | 22,88 | 22,20 | 22,20 | 0,68% | - |
| 05.09.2025 | 22,35 | 22,83 | 22,05 | 22,05 | -1,34% | - |
| 04.09.2025 | 22,28 | 22,58 | 22,20 | 22,35 | 3,00% | - |
| 03.09.2025 | 22,28 | 22,58 | 21,70 | 21,70 | -0,23% | - |
| 02.09.2025 | 22,83 | 23,13 | 21,75 | 21,75 | -2,47% | - |
| 01.09.2025 | 22,80 | 23,05 | 22,30 | 22,30 | -0,67% | - |
| 29.08.2025 | 23,00 | 23,25 | 22,45 | 22,45 | -2,50% | - |
| 28.08.2025 | 23,68 | 23,78 | 22,98 | 23,03 | -0,54% | - |
| 27.08.2025 | 23,25 | 23,93 | 23,15 | 23,15 | -0,54% | - |
| 26.08.2025 | 22,98 | 23,50 | 22,68 | 23,28 | 1,53% | - |
| 25.08.2025 | 23,33 | 23,33 | 22,90 | 22,93 | -1,61% | - |
| 22.08.2025 | 23,08 | 23,33 | 22,98 | 23,30 | 0,87% | - |
| 21.08.2025 | 23,25 | 23,30 | 22,80 | 23,10 | -0,65% | - |
| 20.08.2025 | 22,90 | 23,28 | 22,63 | 23,25 | 1,42% | - |
| 19.08.2025 | 22,50 | 22,93 | 22,48 | 22,93 | 1,66% | - |
| 18.08.2025 | 22,85 | 23,05 | 22,43 | 22,55 | -1,42% | - |
| 15.08.2025 | 23,23 | 23,30 | 22,83 | 22,88 | -1,29% | - |
| 14.08.2025 | 23,05 | 23,33 | 23,00 | 23,18 | 0,43% | - |
| 13.08.2025 | 22,98 | 23,18 | 22,85 | 23,08 | 0,54% | - |
| 12.08.2025 | 23,15 | 23,35 | 22,93 | 22,95 | -0,86% | - |
| 11.08.2025 | 23,43 | 24,35 | 23,05 | 23,15 | -1,17% | - |
| 08.08.2025 | 23,75 | 23,80 | 23,38 | 23,43 | -1,58% | - |
| 07.08.2025 | 23,23 | 23,83 | 23,13 | 23,80 | 2,37% | - |
| 06.08.2025 | 23,35 | 23,73 | 23,08 | 23,25 | -0,43% | - |
| 05.08.2025 | 23,45 | 23,55 | 23,23 | 23,35 | -0,32% | - |
| 04.08.2025 | 23,13 | 23,45 | 23,00 | 23,43 | 1,30% | - |
| 01.08.2025 | 23,28 | 23,95 | 22,83 | 23,13 | -0,86% | - |
| 31.07.2025 | 23,40 | 23,73 | 23,28 | 23,33 | -0,21% | - |
| 30.07.2025 | 24,03 | 24,03 | 23,25 | 23,38 | -2,71% | - |
| 29.07.2025 | 23,88 | 24,20 | 23,70 | 24,03 | 0,52% | - |
| 28.07.2025 | 24,20 | 24,53 | 23,80 | 23,90 | -1,34% | - |