24,850€
0,51%
Echtzeit-Aktienkurs NP3 Fastigheter AB
Bid:
Ask:
Aktienkurse zur NP3 Fastigheter AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 24,38 | 24,85 | 24,33 | 24,73 | 1,54% | - |
| 08.07.2026 | 25,00 | 25,05 | 24,10 | 24,35 | -3,66% | - |
| 07.07.2026 | 25,35 | 25,55 | 25,15 | 25,28 | -0,49% | - |
| 06.07.2026 | 25,40 | 25,68 | 25,18 | 25,40 | 0,10% | - |
| 03.07.2026 | 25,00 | 25,55 | 24,85 | 25,38 | 1,60% | - |
| 02.07.2026 | 24,30 | 25,18 | 24,23 | 24,98 | 2,78% | - |
| 01.07.2026 | 24,15 | 24,35 | 23,53 | 24,30 | 0,62% | - |
| 30.06.2026 | 23,98 | 24,48 | 23,85 | 24,15 | 1,05% | - |
| 29.06.2026 | 24,25 | 24,28 | 23,78 | 23,90 | -1,34% | - |
| 26.06.2026 | 23,88 | 24,35 | 23,80 | 24,23 | 0,73% | - |
| 25.06.2026 | 23,73 | 24,25 | 23,68 | 24,05 | 1,80% | - |
| 24.06.2026 | 23,58 | 23,83 | 23,20 | 23,63 | 0,53% | - |
| 23.06.2026 | 23,53 | 24,08 | 23,45 | 23,50 | -0,32% | - |
| 22.06.2026 | 23,50 | 23,70 | 23,23 | 23,58 | 1,40% | - |
| 19.06.2026 | 23,50 | 23,65 | 23,25 | 23,25 | -0,21% | - |
| 18.06.2026 | 23,85 | 23,90 | 23,20 | 23,30 | -2,20% | - |
| 17.06.2026 | 24,55 | 24,55 | 23,80 | 23,83 | -2,76% | - |
| 16.06.2026 | 24,80 | 25,05 | 24,40 | 24,50 | -1,21% | - |
| 15.06.2026 | 25,38 | 25,95 | 24,75 | 24,80 | -1,98% | - |
| 12.06.2026 | 25,03 | 25,50 | 24,93 | 25,30 | 1,20% | - |
| 11.06.2026 | 24,83 | 25,05 | 24,38 | 25,00 | 0,70% | - |
| 10.06.2026 | 24,48 | 25,43 | 23,98 | 24,83 | 1,53% | - |
| 09.06.2026 | 24,38 | 24,70 | 24,13 | 24,45 | 0,41% | - |
| 08.06.2026 | 24,23 | 24,45 | 23,93 | 24,35 | 0,62% | - |
| 05.06.2026 | 24,45 | 24,83 | 24,18 | 24,20 | -1,12% | - |
| 04.06.2026 | 24,73 | 24,95 | 24,40 | 24,48 | -1,11% | - |
| 03.06.2026 | 25,15 | 25,45 | 24,65 | 24,75 | -1,98% | - |
| 02.06.2026 | 25,78 | 26,08 | 25,23 | 25,25 | -1,17% | - |
| 01.06.2026 | 26,58 | 26,93 | 25,53 | 25,55 | -5,02% | - |
| 29.05.2026 | 26,48 | 26,93 | 26,28 | 26,90 | 1,80% | - |
| 28.05.2026 | 26,08 | 26,60 | 25,95 | 26,43 | 2,22% | - |
| 27.05.2026 | 26,03 | 26,75 | 25,85 | 25,85 | -0,67% | - |
| 26.05.2026 | 26,10 | 26,38 | 25,93 | 26,03 | -0,29% | - |
| 25.05.2026 | 25,78 | 26,38 | 25,70 | 26,10 | 2,05% | - |
| 22.05.2026 | 25,35 | 25,73 | 25,28 | 25,58 | 0,79% | - |
| 21.05.2026 | 25,18 | 25,45 | 25,05 | 25,38 | 0,30% | - |
| 20.05.2026 | 24,73 | 25,50 | 24,65 | 25,30 | 0,90% | - |
| 19.05.2026 | 24,58 | 25,18 | 24,53 | 25,08 | 1,83% | - |
| 18.05.2026 | 24,15 | 24,85 | 23,85 | 24,63 | 2,07% | - |
| 15.05.2026 | 24,48 | 24,65 | 24,08 | 24,13 | -2,03% | - |
| 14.05.2026 | 24,63 | 24,65 | 24,58 | 24,63 | 0,00% | - |
| 13.05.2026 | 24,78 | 25,00 | 24,55 | 24,63 | -0,51% | - |
| 12.05.2026 | 25,20 | 25,23 | 24,63 | 24,75 | -1,98% | - |
| 11.05.2026 | 24,15 | 25,30 | 24,13 | 25,25 | 4,12% | - |
| 08.05.2026 | 24,43 | 24,50 | 24,00 | 24,25 | -0,31% | - |
| 07.05.2026 | 24,48 | 24,65 | 24,28 | 24,33 | 0,31% | - |
| 06.05.2026 | 24,35 | 25,35 | 24,10 | 24,25 | 0,41% | - |
| 05.05.2026 | 23,50 | 24,38 | 23,45 | 24,15 | 2,44% | - |
| 04.05.2026 | 24,13 | 24,38 | 23,45 | 23,58 | -1,87% | - |
| 30.04.2026 | 23,83 | 24,08 | 23,58 | 24,03 | 0,84% | - |
| 29.04.2026 | 23,95 | 24,10 | 23,63 | 23,83 | -0,63% | - |
| 28.04.2026 | 24,43 | 24,43 | 23,65 | 23,98 | -1,94% | - |
| 27.04.2026 | 24,68 | 24,78 | 24,35 | 24,45 | -0,71% | - |
| 24.04.2026 | 24,20 | 24,75 | 23,78 | 24,63 | 2,18% | - |
| 23.04.2026 | 24,73 | 24,83 | 24,05 | 24,10 | -2,63% | - |
| 22.04.2026 | 24,78 | 25,15 | 24,65 | 24,75 | 0,00% | - |
| 21.04.2026 | 24,80 | 24,98 | 24,58 | 24,75 | -0,20% | - |
| 20.04.2026 | 25,20 | 25,30 | 24,73 | 24,80 | -1,39% | - |
| 17.04.2026 | 24,70 | 25,48 | 24,65 | 25,15 | 3,07% | - |
| 16.04.2026 | 24,33 | 24,95 | 24,18 | 24,40 | 0,41% | - |
| 15.04.2026 | 24,18 | 24,68 | 24,13 | 24,30 | 0,21% | - |
| 14.04.2026 | 23,78 | 24,65 | 23,73 | 24,25 | 1,68% | - |
| 13.04.2026 | 23,50 | 23,95 | 23,35 | 23,85 | 2,14% | - |
| 10.04.2026 | 23,48 | 24,15 | 23,35 | 23,35 | -1,06% | - |
| 09.04.2026 | 23,33 | 23,65 | 23,10 | 23,60 | 1,40% | - |
| 08.04.2026 | 23,18 | 23,73 | 22,78 | 23,28 | 3,44% | - |
| 07.04.2026 | 22,85 | 23,68 | 22,40 | 22,50 | -1,85% | - |
| 02.04.2026 | 22,95 | 23,00 | 22,48 | 22,93 | -0,33% | - |
| 01.04.2026 | 22,45 | 23,35 | 22,43 | 23,00 | 2,79% | - |
| 31.03.2026 | 21,90 | 22,55 | 21,75 | 22,38 | 3,59% | - |
| 30.03.2026 | 21,48 | 21,93 | 21,23 | 21,60 | 0,70% | - |
| 27.03.2026 | 22,10 | 22,13 | 21,35 | 21,45 | -2,61% | - |
| 26.03.2026 | 22,25 | 22,30 | 21,90 | 22,03 | -0,79% | - |
| 25.03.2026 | 21,85 | 22,55 | 21,83 | 22,20 | 1,60% | - |
| 24.03.2026 | 21,73 | 22,03 | 21,60 | 21,85 | 1,16% | - |
| 23.03.2026 | 21,95 | 22,40 | 20,65 | 21,60 | -1,82% | 12.000,00 |
| 20.03.2026 | 22,70 | 23,03 | 21,95 | 22,00 | -3,19% | - |
| 19.03.2026 | 23,23 | 23,25 | 22,50 | 22,73 | -2,26% | - |
| 18.03.2026 | 23,50 | 23,68 | 23,23 | 23,25 | -0,96% | - |
| 17.03.2026 | 23,40 | 23,80 | 23,23 | 23,48 | 0,11% | - |
| 16.03.2026 | 23,30 | 23,68 | 23,25 | 23,45 | 0,86% | - |
| 13.03.2026 | 24,00 | 24,05 | 23,25 | 23,25 | -3,13% | - |
| 12.03.2026 | 24,00 | 24,30 | 23,88 | 24,00 | 0,00% | - |
| 11.03.2026 | 24,60 | 24,63 | 23,95 | 24,00 | -2,14% | - |
| 10.03.2026 | 23,68 | 24,85 | 23,55 | 24,53 | 5,26% | - |
| 09.03.2026 | 24,25 | 24,33 | 23,28 | 23,30 | -3,92% | - |
| 06.03.2026 | 24,48 | 24,80 | 24,15 | 24,25 | -0,10% | - |
| 05.03.2026 | 24,63 | 24,73 | 24,20 | 24,28 | -1,82% | - |
| 04.03.2026 | 24,00 | 24,88 | 23,55 | 24,73 | 3,24% | - |
| 03.03.2026 | 24,90 | 24,93 | 23,70 | 23,95 | -3,62% | - |
| 02.03.2026 | 25,50 | 25,50 | 24,68 | 24,85 | -2,17% | - |
| 27.02.2026 | 25,33 | 25,83 | 24,90 | 25,40 | 0,30% | - |
| 26.02.2026 | 24,90 | 25,43 | 24,73 | 25,33 | 2,01% | - |
| 25.02.2026 | 24,75 | 24,98 | 24,60 | 24,83 | 0,20% | - |
| 24.02.2026 | 24,53 | 25,10 | 24,40 | 24,78 | 1,12% | - |
| 23.02.2026 | 24,50 | 24,90 | 24,38 | 24,50 | -0,31% | - |
| 20.02.2026 | 24,00 | 24,68 | 23,90 | 24,58 | 2,18% | - |
| 19.02.2026 | 24,00 | 24,28 | 23,73 | 24,05 | 0,73% | - |
| 18.02.2026 | 24,60 | 24,68 | 23,85 | 23,88 | -3,34% | - |
| 17.02.2026 | 24,30 | 24,80 | 24,18 | 24,70 | 1,75% | - |