55,000€
-0,90%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 55,75 | 57,25 | 54,75 | 55,25 | 0,91% | 560,00 |
| 23.10.2025 | 53,00 | 55,75 | 52,50 | 54,75 | 7,35% | 839,00 |
| 22.10.2025 | 56,25 | 56,25 | 50,25 | 51,00 | -8,11% | 2.113,00 |
| 21.10.2025 | 59,00 | 60,00 | 55,50 | 55,50 | -5,13% | 929,00 |
| 20.10.2025 | 58,25 | 61,75 | 57,25 | 58,50 | 3,54% | 656,00 |
| 17.10.2025 | 54,75 | 58,75 | 52,00 | 56,50 | -3,42% | 761,00 |
| 16.10.2025 | 59,75 | 61,75 | 56,75 | 58,50 | -2,50% | 200,00 |
| 15.10.2025 | 59,00 | 63,75 | 57,75 | 60,00 | 0,00% | 1.209,00 |
| 14.10.2025 | 55,00 | 60,25 | 53,00 | 60,00 | 6,19% | 1.338,00 |
| 13.10.2025 | 58,00 | 60,75 | 55,75 | 56,50 | 1,80% | 2.119,00 |
| 10.10.2025 | 57,50 | 63,50 | 55,25 | 55,50 | -5,13% | 1.584,00 |
| 09.10.2025 | 56,00 | 59,25 | 55,00 | 58,50 | 4,46% | 1.610,00 |
| 08.10.2025 | 53,50 | 58,75 | 53,50 | 56,00 | 14,75% | 1.541,00 |
| 07.10.2025 | 49,90 | 53,75 | 48,80 | 48,80 | -2,40% | 983,00 |
| 06.10.2025 | 48,20 | 50,75 | 47,60 | 50,00 | 4,60% | 863,00 |
| 03.10.2025 | 44,40 | 48,50 | 43,70 | 47,80 | 7,17% | 1.566,00 |
| 02.10.2025 | 41,00 | 44,90 | 40,80 | 44,60 | 8,78% | 808,00 |
| 01.10.2025 | 40,20 | 42,00 | 39,80 | 41,00 | 1,49% | 1.821,00 |
| 30.09.2025 | 40,50 | 40,90 | 39,70 | 40,40 | 1,00% | 204,00 |
| 29.09.2025 | 39,80 | 40,90 | 39,50 | 40,00 | 1,52% | 2.015,00 |
| 26.09.2025 | 40,20 | 41,20 | 39,30 | 39,40 | -1,75% | - |
| 25.09.2025 | 41,70 | 42,10 | 38,80 | 40,10 | -3,61% | 2.130,00 |
| 24.09.2025 | 44,50 | 45,90 | 41,20 | 41,60 | -8,17% | 1.886,00 |
| 23.09.2025 | 41,90 | 45,90 | 40,70 | 45,30 | 7,35% | 640,00 |
| 22.09.2025 | 40,60 | 42,70 | 39,80 | 42,20 | 2,93% | 1.924,00 |
| 19.09.2025 | 40,30 | 41,70 | 40,10 | 41,00 | 1,99% | 262,00 |
| 18.09.2025 | 41,20 | 42,40 | 39,90 | 40,20 | -1,47% | 240,00 |
| 17.09.2025 | 40,70 | 40,90 | 39,10 | 40,80 | 1,75% | 1.300,00 |
| 16.09.2025 | 44,10 | 44,50 | 39,70 | 40,10 | -13,20% | 2.509,00 |
| 15.09.2025 | 45,70 | 46,90 | 44,90 | 46,20 | 1,54% | 2.675,00 |
| 12.09.2025 | 41,40 | 46,10 | 41,20 | 45,50 | 10,17% | 699,00 |
| 11.09.2025 | 39,40 | 42,30 | 39,20 | 41,30 | 6,17% | 2.250,00 |
| 10.09.2025 | 40,20 | 41,10 | 38,90 | 38,90 | -1,77% | - |
| 09.09.2025 | 40,40 | 40,50 | 39,20 | 39,60 | -0,75% | 1.025,00 |
| 08.09.2025 | 38,90 | 41,00 | 37,50 | 39,90 | 2,05% | 110,00 |
| 05.09.2025 | 36,90 | 39,30 | 36,10 | 39,10 | 6,25% | 915,00 |
| 04.09.2025 | 38,20 | 38,60 | 36,60 | 36,80 | -1,34% | 180,00 |
| 03.09.2025 | 42,20 | 43,70 | 37,30 | 37,30 | -11,82% | 2.880,00 |
| 02.09.2025 | 41,50 | 42,60 | 39,30 | 42,30 | 2,17% | 160,00 |
| 01.09.2025 | 41,10 | 41,70 | 40,90 | 41,40 | -0,24% | 106,00 |
| 29.08.2025 | 41,10 | 41,70 | 39,40 | 41,50 | 0,97% | - |
| 28.08.2025 | 39,80 | 41,10 | 38,80 | 41,10 | 3,53% | 90,00 |
| 27.08.2025 | 41,80 | 42,50 | 39,50 | 39,70 | -3,87% | 183,00 |
| 26.08.2025 | 40,50 | 43,70 | 40,50 | 41,30 | 1,47% | 132,00 |
| 25.08.2025 | 39,20 | 42,30 | 37,70 | 40,70 | 7,39% | 1.501,00 |
| 22.08.2025 | 35,60 | 38,10 | 34,80 | 37,90 | 6,16% | 7,00 |
| 21.08.2025 | 35,20 | 36,10 | 34,40 | 35,70 | 2,29% | 204,00 |
| 20.08.2025 | 34,50 | 35,40 | 32,80 | 34,90 | -0,57% | 1.452,00 |
| 19.08.2025 | 39,00 | 39,60 | 35,10 | 35,10 | -8,83% | 410,00 |
| 18.08.2025 | 38,00 | 40,30 | 37,30 | 38,50 | 1,58% | 500,00 |
| 15.08.2025 | 37,10 | 38,30 | 35,70 | 37,90 | 3,27% | 500,00 |
| 14.08.2025 | 37,00 | 39,20 | 36,10 | 36,70 | 0,00% | 946,00 |
| 13.08.2025 | 37,70 | 38,20 | 36,30 | 36,70 | -1,34% | 971,00 |
| 12.08.2025 | 38,60 | 40,30 | 37,20 | 37,20 | -4,12% | - |
| 11.08.2025 | 38,90 | 39,70 | 35,70 | 38,80 | 1,31% | 400,00 |
| 08.08.2025 | 38,40 | 42,90 | 37,30 | 38,30 | 1,06% | 1.020,00 |
| 07.08.2025 | 38,10 | 38,40 | 37,10 | 37,90 | 0,00% | 243,00 |
| 06.08.2025 | 38,60 | 39,00 | 37,50 | 37,90 | -2,07% | 750,00 |
| 05.08.2025 | 38,90 | 39,50 | 37,30 | 38,70 | 0,52% | 260,00 |
| 04.08.2025 | 39,40 | 39,70 | 38,10 | 38,50 | 4,05% | 501,00 |
| 01.08.2025 | 39,00 | 39,00 | 36,60 | 37,00 | -11,06% | 280,00 |
| 31.07.2025 | 40,60 | 41,60 | 40,60 | 41,60 | 4,00% | 100,00 |
| 30.07.2025 | 37,40 | 40,00 | 37,20 | 40,00 | 5,26% | 773,00 |
| 29.07.2025 | 38,40 | 39,20 | 37,40 | 38,00 | -1,04% | 2.091,00 |
| 28.07.2025 | 41,00 | 41,40 | 38,40 | 38,40 | -5,42% | 629,00 |
| 25.07.2025 | 40,80 | 41,40 | 39,80 | 40,60 | -2,40% | 119,00 |
| 24.07.2025 | 41,40 | 42,40 | 41,40 | 41,60 | 0,48% | 781,00 |
| 23.07.2025 | 40,40 | 42,00 | 40,40 | 41,40 | 3,50% | 585,00 |
| 22.07.2025 | 40,20 | 40,20 | 38,60 | 40,00 | -0,50% | 1.400,00 |
| 21.07.2025 | 44,20 | 44,20 | 40,20 | 40,20 | -8,64% | 2.682,00 |
| 18.07.2025 | 44,00 | 45,20 | 41,40 | 44,00 | 0,46% | 3.044,00 |
| 17.07.2025 | 41,20 | 45,80 | 41,20 | 43,80 | 6,83% | 3.449,00 |
| 16.07.2025 | 37,80 | 41,00 | 37,80 | 41,00 | 6,77% | 640,00 |
| 15.07.2025 | 36,80 | 39,00 | 36,80 | 38,40 | 4,35% | 1.252,00 |
| 14.07.2025 | 33,40 | 36,80 | 33,20 | 36,80 | 10,84% | 2.147,00 |
| 11.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 192,00 |
| 10.07.2025 | 32,80 | 33,40 | 32,80 | 33,20 | 0,61% | 315,00 |
| 09.07.2025 | 32,80 | 33,20 | 32,80 | 33,00 | 0,95% | 30,00 |
| 08.07.2025 | 33,06 | 33,30 | 32,61 | 32,69 | -1,83% | 546,00 |
| 07.07.2025 | 30,21 | 33,30 | 30,21 | 33,30 | 11,26% | 5.251,00 |
| 04.07.2025 | 30,01 | 30,01 | 29,93 | 29,93 | -2,51% | 500,00 |
| 03.07.2025 | 30,13 | 30,70 | 30,13 | 30,70 | 2,40% | 280,00 |
| 02.07.2025 | 29,30 | 29,98 | 28,88 | 29,98 | 4,13% | 1.092,00 |
| 01.07.2025 | 31,01 | 31,25 | 28,79 | 28,79 | -5,95% | 1.543,00 |
| 30.06.2025 | 31,60 | 31,60 | 30,61 | 30,61 | 1,06% | 1.195,00 |
| 27.06.2025 | 31,30 | 32,02 | 30,29 | 30,29 | -2,35% | 828,00 |
| 26.06.2025 | 27,44 | 31,02 | 27,44 | 31,02 | 6,93% | 787,00 |
| 25.06.2025 | 28,47 | 29,01 | 28,47 | 29,01 | -0,75% | 150,00 |
| 24.06.2025 | 28,20 | 29,23 | 28,15 | 29,23 | 3,84% | 1.034,00 |
| 23.06.2025 | 25,28 | 28,15 | 25,28 | 28,15 | 8,27% | 250,00 |
| 20.06.2025 | 23,78 | 26,00 | 23,78 | 26,00 | 4,50% | 745,00 |
| 19.06.2025 | 23,90 | 26,00 | 23,90 | 24,88 | 3,71% | 2.020,00 |
| 18.06.2025 | 23,00 | 23,99 | 23,00 | 23,99 | 5,22% | 84,00 |
| 17.06.2025 | 22,86 | 23,26 | 22,62 | 22,80 | 1,38% | 1.746,00 |
| 16.06.2025 | 22,12 | 22,69 | 22,12 | 22,49 | 2,74% | 939,00 |
| 13.06.2025 | 21,00 | 22,51 | 21,00 | 21,89 | -4,33% | 20,00 |
| 12.06.2025 | 23,21 | 23,40 | 22,88 | 22,88 | -3,05% | 1.329,00 |
| 11.06.2025 | 23,90 | 24,43 | 23,49 | 23,60 | -0,59% | 840,00 |
| 10.06.2025 | 26,80 | 26,80 | 23,74 | 23,74 | -6,54% | 422,00 |
| 09.06.2025 | 26,20 | 27,10 | 25,40 | 25,40 | 0,67% | 418,00 |