23,145€
2,91%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 22,63 | 23,36 | 22,26 | 23,18 | 0,76% | 726,00 |
| 16.06.2025 | 22,29 | 23,00 | 22,07 | 23,00 | 4,64% | 969,00 |
| 13.06.2025 | 21,61 | 23,02 | 20,90 | 21,98 | -3,64% | 60,00 |
| 12.06.2025 | 23,64 | 23,94 | 22,72 | 22,81 | -3,35% | 1.429,00 |
| 11.06.2025 | 23,90 | 24,43 | 23,49 | 23,60 | -0,59% | 840,00 |
| 10.06.2025 | 26,80 | 26,80 | 23,74 | 23,74 | -6,54% | 422,00 |
| 09.06.2025 | 26,20 | 27,10 | 25,40 | 25,40 | 0,67% | 418,00 |
| 06.06.2025 | 24,12 | 25,23 | 24,12 | 25,23 | 10,76% | 1.739,00 |
| 05.06.2025 | 23,39 | 23,39 | 22,78 | 22,78 | -1,77% | 250,00 |
| 04.06.2025 | 23,19 | 23,19 | 23,19 | 23,19 | 0,43% | - |
| 03.06.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,04% | 900,00 |
| 02.06.2025 | 23,30 | 23,30 | 22,69 | 23,08 | -2,27% | 145,00 |
| 30.05.2025 | 24,09 | 24,09 | 23,62 | 23,62 | -1,85% | 20,00 |
| 29.05.2025 | 25,61 | 25,61 | 24,06 | 24,06 | -5,59% | 150,00 |