37,200€
-0,53%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 38,20 | 38,60 | 36,80 | 37,20 | -0,27% | 180,00 |
| 03.09.2025 | 42,20 | 43,70 | 37,30 | 37,30 | -11,82% | 2.880,00 |
| 02.09.2025 | 41,50 | 42,60 | 39,30 | 42,30 | 2,17% | 160,00 |
| 01.09.2025 | 41,10 | 41,70 | 40,90 | 41,40 | -0,24% | 106,00 |
| 29.08.2025 | 41,10 | 41,70 | 39,40 | 41,50 | 0,97% | - |
| 28.08.2025 | 39,80 | 41,10 | 38,80 | 41,10 | 3,53% | 90,00 |
| 27.08.2025 | 41,80 | 42,50 | 39,50 | 39,70 | -3,87% | 183,00 |
| 26.08.2025 | 40,50 | 43,70 | 40,50 | 41,30 | 1,47% | 132,00 |
| 25.08.2025 | 39,20 | 42,30 | 37,70 | 40,70 | 7,39% | 1.501,00 |
| 22.08.2025 | 35,60 | 38,10 | 34,80 | 37,90 | 6,16% | 7,00 |
| 21.08.2025 | 35,20 | 36,10 | 34,40 | 35,70 | 2,29% | 204,00 |
| 20.08.2025 | 34,50 | 35,40 | 32,80 | 34,90 | -0,57% | 1.452,00 |
| 19.08.2025 | 39,00 | 39,60 | 35,10 | 35,10 | -8,83% | 410,00 |
| 18.08.2025 | 38,00 | 40,30 | 37,30 | 38,50 | 1,58% | 500,00 |
| 15.08.2025 | 37,10 | 38,30 | 35,70 | 37,90 | 3,27% | 500,00 |
| 14.08.2025 | 37,00 | 39,20 | 36,10 | 36,70 | 0,00% | 946,00 |
| 13.08.2025 | 37,70 | 38,20 | 36,30 | 36,70 | -1,34% | 971,00 |
| 12.08.2025 | 38,60 | 40,30 | 37,20 | 37,20 | -4,12% | - |
| 11.08.2025 | 38,90 | 39,70 | 35,70 | 38,80 | 1,31% | 400,00 |
| 08.08.2025 | 38,40 | 42,90 | 37,30 | 38,30 | 1,06% | 1.020,00 |
| 07.08.2025 | 38,10 | 38,40 | 37,10 | 37,90 | 0,00% | 243,00 |
| 06.08.2025 | 38,60 | 39,00 | 37,50 | 37,90 | -2,07% | 750,00 |
| 05.08.2025 | 38,90 | 39,50 | 37,30 | 38,70 | 0,52% | 260,00 |
| 04.08.2025 | 39,40 | 39,70 | 38,10 | 38,50 | 4,05% | 501,00 |
| 01.08.2025 | 39,00 | 39,00 | 36,60 | 37,00 | -11,06% | 280,00 |
| 31.07.2025 | 40,60 | 41,60 | 40,60 | 41,60 | 4,00% | 100,00 |
| 30.07.2025 | 37,40 | 40,00 | 37,20 | 40,00 | 5,26% | 773,00 |
| 29.07.2025 | 38,40 | 39,20 | 37,40 | 38,00 | -1,04% | 2.091,00 |
| 28.07.2025 | 41,00 | 41,40 | 38,40 | 38,40 | -5,42% | 629,00 |
| 25.07.2025 | 40,80 | 41,40 | 39,80 | 40,60 | -2,40% | 119,00 |
| 24.07.2025 | 41,40 | 42,40 | 41,40 | 41,60 | 0,48% | 781,00 |
| 23.07.2025 | 40,40 | 42,00 | 40,40 | 41,40 | 3,50% | 585,00 |
| 22.07.2025 | 40,20 | 40,20 | 38,60 | 40,00 | -0,50% | 1.400,00 |
| 21.07.2025 | 44,20 | 44,20 | 40,20 | 40,20 | -8,64% | 2.682,00 |
| 18.07.2025 | 44,00 | 45,20 | 41,40 | 44,00 | 0,46% | 3.044,00 |
| 17.07.2025 | 41,20 | 45,80 | 41,20 | 43,80 | 6,83% | 3.449,00 |
| 16.07.2025 | 37,80 | 41,00 | 37,80 | 41,00 | 6,77% | 640,00 |
| 15.07.2025 | 36,80 | 39,00 | 36,80 | 38,40 | 4,35% | 1.252,00 |
| 14.07.2025 | 33,40 | 36,80 | 33,20 | 36,80 | 10,84% | 2.147,00 |
| 11.07.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | 192,00 |
| 10.07.2025 | 32,80 | 33,40 | 32,80 | 33,20 | 0,61% | 315,00 |
| 09.07.2025 | 32,80 | 33,20 | 32,80 | 33,00 | 0,95% | 30,00 |
| 08.07.2025 | 33,06 | 33,30 | 32,61 | 32,69 | -1,83% | 546,00 |
| 07.07.2025 | 30,21 | 33,30 | 30,21 | 33,30 | 11,26% | 5.251,00 |
| 04.07.2025 | 30,01 | 30,01 | 29,93 | 29,93 | -2,51% | 500,00 |
| 03.07.2025 | 30,13 | 30,70 | 30,13 | 30,70 | 2,40% | 280,00 |
| 02.07.2025 | 29,30 | 29,98 | 28,88 | 29,98 | 4,13% | 1.092,00 |
| 01.07.2025 | 31,01 | 31,25 | 28,79 | 28,79 | -5,95% | 1.543,00 |
| 30.06.2025 | 31,60 | 31,60 | 30,61 | 30,61 | 1,06% | 1.195,00 |
| 27.06.2025 | 31,30 | 32,02 | 30,29 | 30,29 | -2,35% | 828,00 |
| 26.06.2025 | 27,44 | 31,02 | 27,44 | 31,02 | 6,93% | 787,00 |
| 25.06.2025 | 28,47 | 29,01 | 28,47 | 29,01 | -0,75% | 150,00 |
| 24.06.2025 | 28,20 | 29,23 | 28,15 | 29,23 | 3,84% | 1.034,00 |
| 23.06.2025 | 25,28 | 28,15 | 25,28 | 28,15 | 8,27% | 250,00 |
| 20.06.2025 | 23,78 | 26,00 | 23,78 | 26,00 | 4,50% | 745,00 |
| 19.06.2025 | 23,90 | 26,00 | 23,90 | 24,88 | 3,71% | 2.020,00 |
| 18.06.2025 | 23,00 | 23,99 | 23,00 | 23,99 | 5,22% | 84,00 |
| 17.06.2025 | 22,86 | 23,26 | 22,62 | 22,80 | 1,38% | 1.746,00 |
| 16.06.2025 | 22,12 | 22,69 | 22,12 | 22,49 | 2,74% | 939,00 |
| 13.06.2025 | 21,00 | 22,51 | 21,00 | 21,89 | -4,33% | 20,00 |
| 12.06.2025 | 23,21 | 23,40 | 22,88 | 22,88 | -3,05% | 1.329,00 |
| 11.06.2025 | 23,90 | 24,43 | 23,49 | 23,60 | -0,59% | 840,00 |
| 10.06.2025 | 26,80 | 26,80 | 23,74 | 23,74 | -6,54% | 422,00 |
| 09.06.2025 | 26,20 | 27,10 | 25,40 | 25,40 | 0,67% | 418,00 |
| 06.06.2025 | 24,12 | 25,23 | 24,12 | 25,23 | 10,76% | 1.739,00 |
| 05.06.2025 | 23,39 | 23,39 | 22,78 | 22,78 | -1,77% | 250,00 |
| 04.06.2025 | 23,19 | 23,19 | 23,19 | 23,19 | 0,43% | - |
| 03.06.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,04% | 900,00 |
| 02.06.2025 | 23,30 | 23,30 | 22,69 | 23,08 | -2,27% | 145,00 |
| 30.05.2025 | 24,09 | 24,09 | 23,62 | 23,62 | -1,85% | 20,00 |
| 29.05.2025 | 25,61 | 25,61 | 24,06 | 24,06 | -5,59% | 150,00 |