32,900€
0,64%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 33,40 | 33,70 | 32,29 | 32,90 | -0,42% | 30,00 |
| 08.07.2025 | 33,22 | 34,07 | 32,45 | 33,04 | -0,35% | 636,00 |
| 07.07.2025 | 30,45 | 33,34 | 30,08 | 33,16 | 11,97% | 4.950,00 |
| 04.07.2025 | 30,23 | 30,23 | 29,61 | 29,61 | -2,08% | 500,00 |
| 03.07.2025 | 30,60 | 30,84 | 29,96 | 30,24 | 0,00% | 280,00 |
| 02.07.2025 | 29,49 | 30,43 | 28,71 | 30,24 | 3,85% | 1.092,00 |
| 01.07.2025 | 31,10 | 32,44 | 28,74 | 29,12 | -4,08% | 1.543,00 |
| 30.06.2025 | 30,95 | 32,41 | 30,16 | 30,36 | 0,45% | 1.122,00 |
| 27.06.2025 | 31,44 | 32,09 | 29,80 | 30,23 | -2,06% | 988,00 |
| 26.06.2025 | 27,59 | 31,83 | 27,59 | 30,86 | 11,15% | 813,00 |
| 25.06.2025 | 28,64 | 29,73 | 27,25 | 27,77 | -5,01% | 150,00 |
| 24.06.2025 | 28,20 | 29,23 | 28,15 | 29,23 | 3,84% | 1.034,00 |
| 23.06.2025 | 25,28 | 28,15 | 25,28 | 28,15 | 8,27% | 250,00 |
| 20.06.2025 | 23,78 | 26,00 | 23,78 | 26,00 | 4,50% | 745,00 |
| 19.06.2025 | 23,90 | 26,00 | 23,90 | 24,88 | 3,71% | 2.020,00 |
| 18.06.2025 | 23,00 | 23,99 | 23,00 | 23,99 | 5,22% | 84,00 |
| 17.06.2025 | 22,86 | 23,26 | 22,62 | 22,80 | 1,38% | 1.746,00 |
| 16.06.2025 | 22,12 | 22,69 | 22,12 | 22,49 | 2,74% | 939,00 |
| 13.06.2025 | 21,00 | 22,51 | 21,00 | 21,89 | -4,33% | 20,00 |
| 12.06.2025 | 23,21 | 23,40 | 22,88 | 22,88 | -3,05% | 1.329,00 |
| 11.06.2025 | 23,90 | 24,43 | 23,49 | 23,60 | -0,59% | 840,00 |
| 10.06.2025 | 26,80 | 26,80 | 23,74 | 23,74 | -6,54% | 422,00 |
| 09.06.2025 | 26,20 | 27,10 | 25,40 | 25,40 | 0,67% | 418,00 |
| 06.06.2025 | 24,12 | 25,23 | 24,12 | 25,23 | 10,76% | 1.739,00 |
| 05.06.2025 | 23,39 | 23,39 | 22,78 | 22,78 | -1,77% | 250,00 |
| 04.06.2025 | 23,19 | 23,19 | 23,19 | 23,19 | 0,43% | - |
| 03.06.2025 | 23,09 | 23,09 | 23,09 | 23,09 | 0,04% | 900,00 |
| 02.06.2025 | 23,30 | 23,30 | 22,69 | 23,08 | -2,27% | 145,00 |
| 30.05.2025 | 24,09 | 24,09 | 23,62 | 23,62 | -1,85% | 20,00 |
| 29.05.2025 | 25,61 | 25,61 | 24,06 | 24,06 | -5,59% | 150,00 |