121,800€
-4,40%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 125,80 | 125,90 | 115,20 | 121,90 | -4,62% | 7.171,00 |
| 28.05.2026 | 128,00 | 129,60 | 122,60 | 127,80 | -1,16% | 5.543,00 |
| 27.05.2026 | 127,50 | 134,10 | 118,50 | 129,30 | 5,04% | 5.250,00 |
| 26.05.2026 | 122,10 | 125,60 | 119,40 | 123,10 | 1,57% | 4.109,00 |
| 25.05.2026 | 119,90 | 171,35 | 116,60 | 121,20 | 3,59% | 4.272,00 |
| 22.05.2026 | 112,90 | 120,40 | 109,80 | 117,00 | 8,43% | 3.030,00 |
| 21.05.2026 | 107,80 | 112,70 | 106,70 | 107,90 | -6,50% | 7.146,00 |
| 20.05.2026 | 107,50 | 116,40 | 107,30 | 115,40 | 5,10% | 2.205,00 |
| 19.05.2026 | 110,90 | 112,80 | 99,45 | 109,80 | -2,23% | 3.790,00 |
| 18.05.2026 | 106,50 | 118,70 | 105,80 | 112,30 | 4,76% | 2.534,00 |
| 15.05.2026 | 108,10 | 113,00 | 104,90 | 107,20 | -5,22% | 2.656,00 |
| 14.05.2026 | 106,00 | 114,10 | 103,80 | 113,10 | 5,90% | 3.808,00 |
| 13.05.2026 | 104,30 | 108,50 | 99,90 | 106,80 | 6,96% | 5.296,00 |
| 12.05.2026 | 95,80 | 103,40 | 94,75 | 99,85 | 0,20% | 3.696,00 |
| 11.05.2026 | 90,40 | 105,20 | 86,55 | 99,65 | 11,34% | 5.165,00 |
| 08.05.2026 | 71,15 | 89,65 | 70,80 | 89,50 | 33,68% | 5.620,00 |
| 07.05.2026 | 71,90 | 73,40 | 66,40 | 66,95 | -7,14% | 3.471,00 |
| 06.05.2026 | 66,70 | 72,10 | 66,60 | 72,10 | 6,97% | 4.917,00 |
| 05.05.2026 | 69,25 | 70,85 | 65,50 | 67,40 | -1,89% | 4.106,00 |
| 04.05.2026 | 68,40 | 70,00 | 65,15 | 68,70 | -2,35% | 1.604,00 |
| 30.04.2026 | 66,05 | 71,30 | 64,95 | 70,35 | 6,59% | 3.460,00 |
| 29.04.2026 | 67,75 | 68,05 | 63,35 | 66,00 | -1,64% | 2.867,00 |
| 28.04.2026 | 69,50 | 69,90 | 66,40 | 67,10 | -4,55% | 6.902,00 |
| 27.04.2026 | 68,55 | 70,40 | 65,70 | 70,30 | 3,38% | 9.080,00 |
| 24.04.2026 | 73,55 | 74,05 | 67,50 | 68,00 | -6,08% | 17.991,00 |
| 23.04.2026 | 75,80 | 77,20 | 69,85 | 72,40 | -5,36% | 5.922,00 |
| 22.04.2026 | 75,85 | 79,15 | 74,95 | 76,50 | 4,01% | 3.942,00 |
| 21.04.2026 | 76,35 | 78,35 | 73,15 | 73,55 | -3,03% | 4.735,00 |
| 20.04.2026 | 69,30 | 76,75 | 69,30 | 75,85 | 5,06% | 6.222,00 |
| 17.04.2026 | 69,85 | 73,30 | 69,75 | 72,20 | 2,70% | 5.836,00 |
| 16.04.2026 | 62,85 | 70,90 | 62,75 | 70,30 | 13,39% | 7.127,00 |
| 15.04.2026 | 61,60 | 63,15 | 59,00 | 62,00 | 1,64% | 2.489,00 |
| 14.04.2026 | 61,00 | 63,30 | 59,70 | 61,00 | 1,50% | 1.790,00 |
| 13.04.2026 | 57,05 | 60,95 | 56,95 | 60,10 | 3,80% | 5.904,00 |
| 10.04.2026 | 57,75 | 59,65 | 56,55 | 57,90 | 1,76% | 1.680,00 |
| 09.04.2026 | 58,90 | 59,65 | 56,90 | 56,90 | -4,05% | 9.453,00 |
| 08.04.2026 | 60,55 | 62,85 | 58,20 | 59,30 | 3,67% | 8.202,00 |
| 07.04.2026 | 59,00 | 59,55 | 55,25 | 57,20 | -0,09% | 9.037,00 |
| 02.04.2026 | 54,50 | 60,25 | 53,50 | 57,25 | 0,88% | 4.353,00 |
| 01.04.2026 | 56,50 | 59,25 | 56,00 | 56,75 | 2,71% | 4.030,00 |
| 31.03.2026 | 50,75 | 55,75 | 50,75 | 55,25 | 9,95% | 14.962,00 |
| 30.03.2026 | 53,50 | 54,50 | 49,00 | 50,25 | -4,74% | 4.240,00 |
| 27.03.2026 | 58,75 | 59,00 | 52,25 | 52,75 | -7,86% | 7.658,00 |
| 26.03.2026 | 62,50 | 62,50 | 56,75 | 57,25 | -8,76% | 14.860,00 |
| 25.03.2026 | 58,25 | 64,75 | 58,00 | 62,75 | 9,61% | 15.476,00 |
| 24.03.2026 | 58,75 | 59,25 | 55,75 | 57,25 | -2,55% | 1.170,00 |
| 23.03.2026 | 57,00 | 60,50 | 56,25 | 58,75 | 0,86% | 3.315,00 |
| 20.03.2026 | 62,00 | 63,75 | 57,75 | 58,25 | -6,43% | 6.516,00 |
| 19.03.2026 | 62,00 | 62,75 | 59,25 | 62,25 | -0,80% | 2.602,00 |
| 18.03.2026 | 66,00 | 66,50 | 60,50 | 62,75 | -2,33% | 3.927,00 |
| 17.03.2026 | 61,50 | 68,50 | 61,25 | 64,25 | 4,05% | 4.590,00 |
| 16.03.2026 | 60,50 | 62,75 | 59,75 | 61,75 | 3,35% | 11.517,00 |
| 13.03.2026 | 60,00 | 62,00 | 59,25 | 59,75 | -0,42% | 980,00 |
| 12.03.2026 | 61,50 | 62,75 | 59,25 | 60,00 | -3,61% | 454,00 |
| 11.03.2026 | 60,00 | 63,25 | 59,00 | 62,25 | 4,18% | 811,00 |
| 10.03.2026 | 61,25 | 62,75 | 59,25 | 59,75 | -2,05% | 3.838,00 |
| 09.03.2026 | 59,00 | 62,25 | 58,50 | 61,00 | 1,24% | 6.645,00 |
| 06.03.2026 | 60,50 | 65,00 | 58,50 | 60,25 | 0,00% | 789,00 |
| 05.03.2026 | 62,00 | 63,00 | 55,00 | 60,25 | -2,43% | 4.130,00 |
| 04.03.2026 | 59,25 | 63,75 | 59,25 | 61,75 | 2,07% | 185,00 |
| 03.03.2026 | 59,50 | 67,00 | 57,25 | 60,50 | -0,41% | 3.325,00 |
| 02.03.2026 | 57,25 | 61,75 | 56,00 | 60,75 | 3,40% | 2.444,00 |
| 27.02.2026 | 58,50 | 59,25 | 54,25 | 58,75 | -4,08% | 2.651,00 |
| 26.02.2026 | 59,00 | 61,75 | 58,25 | 61,25 | 3,38% | 1.507,00 |
| 25.02.2026 | 59,50 | 61,00 | 58,50 | 59,25 | 0,00% | 1.664,00 |
| 24.02.2026 | 59,50 | 60,00 | 56,75 | 59,25 | -0,84% | 1.430,00 |
| 23.02.2026 | 58,75 | 60,25 | 58,25 | 59,75 | -0,83% | 17.087,00 |
| 20.02.2026 | 65,50 | 66,25 | 58,75 | 60,25 | -8,02% | 11.421,00 |
| 19.02.2026 | 63,75 | 65,50 | 61,75 | 65,50 | 3,56% | 7.655,00 |
| 18.02.2026 | 59,00 | 64,25 | 59,00 | 63,25 | 7,20% | 8.620,00 |
| 17.02.2026 | 56,50 | 59,75 | 55,25 | 59,00 | 2,16% | 6.570,00 |
| 16.02.2026 | 57,00 | 58,00 | 57,00 | 57,75 | 1,32% | 2.210,00 |
| 13.02.2026 | 55,00 | 58,75 | 54,75 | 57,00 | 3,64% | 5.725,00 |
| 12.02.2026 | 58,00 | 58,75 | 53,75 | 55,00 | -5,98% | 4.124,00 |
| 11.02.2026 | 60,50 | 62,50 | 56,50 | 58,50 | -4,49% | 1.196,00 |
| 10.02.2026 | 63,50 | 64,50 | 60,25 | 61,25 | -3,92% | 1.953,00 |
| 09.02.2026 | 62,25 | 64,50 | 58,75 | 63,75 | 4,51% | 1.009,00 |
| 06.02.2026 | 55,00 | 61,75 | 54,50 | 61,00 | 9,91% | 3.511,00 |
| 05.02.2026 | 61,75 | 62,50 | 55,50 | 55,50 | -10,48% | 5.873,00 |
| 04.02.2026 | 68,00 | 69,25 | 58,25 | 62,00 | -9,49% | 5.482,00 |
| 03.02.2026 | 65,00 | 68,75 | 64,25 | 68,50 | 8,73% | 3.807,00 |
| 02.02.2026 | 63,50 | 68,25 | 62,75 | 63,00 | -7,01% | 9.982,00 |
| 30.01.2026 | 71,50 | 74,75 | 65,75 | 67,75 | -3,56% | 1.472,00 |
| 29.01.2026 | 73,50 | 74,25 | 69,75 | 70,25 | -4,75% | 2.654,00 |
| 28.01.2026 | 74,00 | 75,25 | 72,25 | 73,75 | 2,08% | 2.731,00 |
| 27.01.2026 | 68,75 | 72,25 | 68,25 | 72,25 | 6,64% | 1.809,00 |
| 26.01.2026 | 74,50 | 74,50 | 67,25 | 67,75 | -9,97% | 8.532,00 |
| 23.01.2026 | 76,00 | 80,25 | 73,25 | 75,25 | 1,01% | 6.564,00 |
| 22.01.2026 | 72,50 | 76,00 | 69,50 | 74,50 | -1,00% | 6.597,00 |
| 21.01.2026 | 76,50 | 79,00 | 70,75 | 75,25 | -1,31% | 6.397,00 |
| 20.01.2026 | 79,50 | 83,75 | 75,50 | 76,25 | -3,17% | 7.015,00 |
| 19.01.2026 | 81,25 | 83,00 | 77,25 | 78,75 | -5,12% | 7.932,00 |
| 16.01.2026 | 79,25 | 86,00 | 79,25 | 83,00 | 6,07% | 3.743,00 |
| 15.01.2026 | 77,25 | 79,50 | 74,75 | 78,25 | -0,32% | 7.299,00 |
| 14.01.2026 | 74,25 | 78,75 | 72,50 | 78,50 | 5,72% | 4.359,00 |
| 13.01.2026 | 75,00 | 76,75 | 73,75 | 74,25 | -1,33% | 387,00 |
| 12.01.2026 | 72,50 | 76,25 | 71,50 | 75,25 | 3,79% | 5.425,00 |
| 09.01.2026 | 70,75 | 76,00 | 70,75 | 72,50 | 2,11% | 1.519,00 |
| 08.01.2026 | 70,25 | 77,00 | 70,25 | 71,00 | -0,70% | 4.612,00 |
| 07.01.2026 | 72,25 | 73,75 | 70,25 | 71,50 | -2,39% | 1.687,00 |