75,000€
3,02%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 74,10 | 76,75 | 70,70 | 72,65 | -0,82% | 7.421,00 |
| 07.07.2026 | 80,05 | 80,75 | 72,55 | 73,25 | -9,96% | 6.886,00 |
| 06.07.2026 | 88,90 | 89,50 | 80,70 | 81,35 | -8,13% | 6.443,00 |
| 03.07.2026 | 87,90 | 89,80 | 87,50 | 88,55 | 0,74% | 5.335,00 |
| 02.07.2026 | 88,00 | 93,45 | 85,70 | 87,90 | -0,17% | 6.596,00 |
| 01.07.2026 | 87,90 | 94,45 | 85,70 | 88,05 | -0,96% | 12.683,00 |
| 30.06.2026 | 88,40 | 91,20 | 83,75 | 88,90 | 3,73% | 6.614,00 |
| 29.06.2026 | 76,40 | 86,50 | 75,35 | 85,70 | 16,68% | 1.966,00 |
| 26.06.2026 | 71,15 | 75,70 | 70,50 | 73,45 | 3,82% | 3.283,00 |
| 25.06.2026 | 75,65 | 77,50 | 70,35 | 70,75 | -6,17% | 2.948,00 |
| 24.06.2026 | 84,15 | 84,65 | 74,70 | 75,40 | -9,81% | 6.519,00 |
| 23.06.2026 | 82,65 | 89,35 | 81,25 | 83,60 | -4,78% | 922,00 |
| 22.06.2026 | 91,00 | 93,90 | 84,45 | 87,80 | -5,44% | 4.418,00 |
| 19.06.2026 | 92,55 | 93,75 | 92,55 | 92,85 | -0,70% | 3.391,00 |
| 18.06.2026 | 94,55 | 96,65 | 88,10 | 93,50 | -0,16% | 3.280,00 |
| 17.06.2026 | 91,05 | 96,65 | 89,65 | 93,65 | 3,82% | 3.681,00 |
| 16.06.2026 | 94,05 | 96,10 | 88,95 | 90,20 | -4,25% | 5.724,00 |
| 15.06.2026 | 93,10 | 95,45 | 90,80 | 94,20 | 6,44% | 4.422,00 |
| 12.06.2026 | 105,70 | 108,60 | 86,20 | 88,50 | -10,74% | 6.036,00 |
| 11.06.2026 | 93,50 | 99,35 | 91,55 | 99,15 | 9,20% | 3.297,00 |
| 10.06.2026 | 92,50 | 96,70 | 89,65 | 90,80 | -3,09% | 1.790,00 |
| 09.06.2026 | 100,50 | 103,80 | 87,80 | 93,70 | -4,82% | 2.924,00 |
| 08.06.2026 | 93,85 | 100,70 | 93,55 | 98,45 | 3,31% | 1.393,00 |
| 05.06.2026 | 100,90 | 107,00 | 92,70 | 95,30 | -7,74% | 1.829,00 |
| 04.06.2026 | 99,15 | 105,60 | 95,05 | 103,30 | 4,66% | 3.377,00 |
| 03.06.2026 | 104,90 | 106,00 | 98,10 | 98,70 | -7,15% | 3.681,00 |
| 02.06.2026 | 106,90 | 110,10 | 105,50 | 106,30 | 0,95% | 4.678,00 |
| 01.06.2026 | 119,50 | 120,50 | 104,70 | 105,30 | -14,39% | 5.616,00 |
| 29.05.2026 | 125,80 | 125,90 | 115,20 | 123,00 | -3,76% | 7.823,00 |
| 28.05.2026 | 128,00 | 129,60 | 122,60 | 127,80 | -1,16% | 5.543,00 |
| 27.05.2026 | 127,50 | 134,10 | 118,50 | 129,30 | 5,04% | 5.250,00 |
| 26.05.2026 | 122,10 | 125,60 | 119,40 | 123,10 | 1,57% | 4.109,00 |
| 25.05.2026 | 119,90 | 171,35 | 116,60 | 121,20 | 3,59% | 4.272,00 |
| 22.05.2026 | 112,90 | 120,40 | 109,80 | 117,00 | 8,43% | 3.030,00 |
| 21.05.2026 | 107,80 | 112,70 | 106,70 | 107,90 | -6,50% | 7.146,00 |
| 20.05.2026 | 107,50 | 116,40 | 107,30 | 115,40 | 5,10% | 2.205,00 |
| 19.05.2026 | 110,90 | 112,80 | 99,45 | 109,80 | -2,23% | 3.790,00 |
| 18.05.2026 | 106,50 | 118,70 | 105,80 | 112,30 | 4,76% | 2.534,00 |
| 15.05.2026 | 108,10 | 113,00 | 104,90 | 107,20 | -5,22% | 2.656,00 |
| 14.05.2026 | 106,00 | 114,10 | 103,80 | 113,10 | 5,90% | 3.808,00 |
| 13.05.2026 | 104,30 | 108,50 | 99,90 | 106,80 | 6,96% | 5.296,00 |
| 12.05.2026 | 95,80 | 103,40 | 94,75 | 99,85 | 0,20% | 3.696,00 |
| 11.05.2026 | 90,40 | 105,20 | 86,55 | 99,65 | 11,34% | 5.165,00 |
| 08.05.2026 | 71,15 | 89,65 | 70,80 | 89,50 | 33,68% | 5.620,00 |
| 07.05.2026 | 71,90 | 73,40 | 66,40 | 66,95 | -7,14% | 3.471,00 |
| 06.05.2026 | 66,70 | 72,10 | 66,60 | 72,10 | 6,97% | 4.917,00 |
| 05.05.2026 | 69,25 | 70,85 | 65,50 | 67,40 | -1,89% | 4.106,00 |
| 04.05.2026 | 68,40 | 70,00 | 65,15 | 68,70 | -2,35% | 1.604,00 |
| 30.04.2026 | 66,05 | 71,30 | 64,95 | 70,35 | 6,59% | 3.460,00 |
| 29.04.2026 | 67,75 | 68,05 | 63,35 | 66,00 | -1,64% | 2.867,00 |
| 28.04.2026 | 69,50 | 69,90 | 66,40 | 67,10 | -4,55% | 6.902,00 |
| 27.04.2026 | 68,55 | 70,40 | 65,70 | 70,30 | 3,38% | 9.080,00 |
| 24.04.2026 | 73,55 | 74,05 | 67,50 | 68,00 | -6,08% | 17.991,00 |
| 23.04.2026 | 75,80 | 77,20 | 69,85 | 72,40 | -5,36% | 5.922,00 |
| 22.04.2026 | 75,85 | 79,15 | 74,95 | 76,50 | 4,01% | 3.942,00 |
| 21.04.2026 | 76,35 | 78,35 | 73,15 | 73,55 | -3,03% | 4.735,00 |
| 20.04.2026 | 69,30 | 76,75 | 69,30 | 75,85 | 5,06% | 6.222,00 |
| 17.04.2026 | 69,85 | 73,30 | 69,75 | 72,20 | 2,70% | 5.836,00 |
| 16.04.2026 | 62,85 | 70,90 | 62,75 | 70,30 | 13,39% | 7.127,00 |
| 15.04.2026 | 61,60 | 63,15 | 59,00 | 62,00 | 1,64% | 2.489,00 |
| 14.04.2026 | 61,00 | 63,30 | 59,70 | 61,00 | 1,50% | 1.790,00 |
| 13.04.2026 | 57,05 | 60,95 | 56,95 | 60,10 | 3,80% | 5.904,00 |
| 10.04.2026 | 57,75 | 59,65 | 56,55 | 57,90 | 1,76% | 1.680,00 |
| 09.04.2026 | 58,90 | 59,65 | 56,90 | 56,90 | -4,05% | 9.453,00 |
| 08.04.2026 | 60,55 | 62,85 | 58,20 | 59,30 | 3,67% | 8.202,00 |
| 07.04.2026 | 59,00 | 59,55 | 55,25 | 57,20 | -0,09% | 9.037,00 |
| 02.04.2026 | 54,50 | 60,25 | 53,50 | 57,25 | 0,88% | 4.353,00 |
| 01.04.2026 | 56,50 | 59,25 | 56,00 | 56,75 | 2,71% | 4.030,00 |
| 31.03.2026 | 50,75 | 55,75 | 50,75 | 55,25 | 9,95% | 14.962,00 |
| 30.03.2026 | 53,50 | 54,50 | 49,00 | 50,25 | -4,74% | 4.240,00 |
| 27.03.2026 | 58,75 | 59,00 | 52,25 | 52,75 | -7,86% | 7.658,00 |
| 26.03.2026 | 62,50 | 62,50 | 56,75 | 57,25 | -8,76% | 14.860,00 |
| 25.03.2026 | 58,25 | 64,75 | 58,00 | 62,75 | 9,61% | 15.476,00 |
| 24.03.2026 | 58,75 | 59,25 | 55,75 | 57,25 | -2,55% | 1.170,00 |
| 23.03.2026 | 57,00 | 60,50 | 56,25 | 58,75 | 0,86% | 3.315,00 |
| 20.03.2026 | 62,00 | 63,75 | 57,75 | 58,25 | -6,43% | 6.516,00 |
| 19.03.2026 | 62,00 | 62,75 | 59,25 | 62,25 | -0,80% | 2.602,00 |
| 18.03.2026 | 66,00 | 66,50 | 60,50 | 62,75 | -2,33% | 3.927,00 |
| 17.03.2026 | 61,50 | 68,50 | 61,25 | 64,25 | 4,05% | 4.590,00 |
| 16.03.2026 | 60,50 | 62,75 | 59,75 | 61,75 | 3,35% | 11.517,00 |
| 13.03.2026 | 60,00 | 62,00 | 59,25 | 59,75 | -0,42% | 980,00 |
| 12.03.2026 | 61,50 | 62,75 | 59,25 | 60,00 | -3,61% | 454,00 |
| 11.03.2026 | 60,00 | 63,25 | 59,00 | 62,25 | 4,18% | 811,00 |
| 10.03.2026 | 61,25 | 62,75 | 59,25 | 59,75 | -2,05% | 3.838,00 |
| 09.03.2026 | 59,00 | 62,25 | 58,50 | 61,00 | 1,24% | 6.645,00 |
| 06.03.2026 | 60,50 | 65,00 | 58,50 | 60,25 | 0,00% | 789,00 |
| 05.03.2026 | 62,00 | 63,00 | 55,00 | 60,25 | -2,43% | 4.130,00 |
| 04.03.2026 | 59,25 | 63,75 | 59,25 | 61,75 | 2,07% | 185,00 |
| 03.03.2026 | 59,50 | 67,00 | 57,25 | 60,50 | -0,41% | 3.325,00 |
| 02.03.2026 | 57,25 | 61,75 | 56,00 | 60,75 | 3,40% | 2.444,00 |
| 27.02.2026 | 58,50 | 59,25 | 54,25 | 58,75 | -4,08% | 2.651,00 |
| 26.02.2026 | 59,00 | 61,75 | 58,25 | 61,25 | 3,38% | 1.507,00 |
| 25.02.2026 | 59,50 | 61,00 | 58,50 | 59,25 | 0,00% | 1.664,00 |
| 24.02.2026 | 59,50 | 60,00 | 56,75 | 59,25 | -0,84% | 1.430,00 |
| 23.02.2026 | 58,75 | 60,25 | 58,25 | 59,75 | -0,83% | 17.087,00 |
| 20.02.2026 | 65,50 | 66,25 | 58,75 | 60,25 | -8,02% | 11.421,00 |
| 19.02.2026 | 63,75 | 65,50 | 61,75 | 65,50 | 3,56% | 7.655,00 |
| 18.02.2026 | 59,00 | 64,25 | 59,00 | 63,25 | 7,20% | 8.620,00 |
| 17.02.2026 | 56,50 | 59,75 | 55,25 | 59,00 | 2,16% | 6.570,00 |
| 16.02.2026 | 57,00 | 58,00 | 57,00 | 57,75 | 1,32% | 2.210,00 |