106,580$
-0,62%
Echtzeit-Aktienkurs Flutter Entertainment PLC
Bid:
Ask:
Aktienkurse zur Flutter Entertainment PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 109,66 | 109,75 | 104,56 | 107,25 | -1,97% | 3.304.607,00 |
| 09.03.2026 | 108,87 | 110,28 | 105,76 | 109,41 | -2,53% | 21.697,00 |
| 06.03.2026 | 112,50 | 115,48 | 110,33 | 112,25 | -2,02% | 21.697,00 |
| 05.03.2026 | 112,81 | 115,02 | 111,74 | 114,57 | 1,68% | 21.697,00 |
| 04.03.2026 | 112,50 | 113,37 | 109,32 | 112,68 | 1,15% | 3.033.857,00 |
| 03.03.2026 | 104,10 | 113,76 | 103,24 | 111,40 | 5,02% | 4.585.659,00 |
| 02.03.2026 | 103,61 | 106,46 | 100,38 | 106,08 | -0,06% | 7.062.953,00 |
| 27.02.2026 | 110,04 | 111,10 | 99,96 | 106,14 | -13,80% | 20.030.713,00 |
| 26.02.2026 | 123,00 | 124,82 | 119,73 | 123,13 | 2,75% | 6.022.594,00 |
| 25.02.2026 | 119,10 | 120,59 | 116,29 | 119,84 | 1,22% | 3.814.720,00 |
| 24.02.2026 | 116,42 | 120,54 | 114,74 | 118,39 | 2,57% | 3.137.491,00 |
| 23.02.2026 | 120,05 | 120,80 | 114,93 | 115,42 | -4,63% | 2.783.163,00 |
| 20.02.2026 | 121,67 | 123,63 | 119,92 | 121,02 | -0,93% | 2.915.541,00 |
| 19.02.2026 | 125,10 | 126,36 | 119,47 | 122,16 | -3,11% | 4.893.379,00 |
| 18.02.2026 | 122,34 | 128,59 | 122,34 | 126,08 | 1,75% | 6.318.228,00 |
| 17.02.2026 | 126,00 | 126,74 | 122,99 | 123,91 | -1,01% | 3.527.946,00 |
| 13.02.2026 | 136,67 | 137,87 | 122,55 | 125,17 | -11,46% | 8.684.263,00 |
| 12.02.2026 | 145,45 | 148,40 | 140,90 | 141,37 | -2,02% | 2.759.513,00 |
| 11.02.2026 | 150,00 | 150,92 | 143,56 | 144,28 | -4,85% | 3.071.006,00 |
| 10.02.2026 | 155,90 | 156,95 | 151,08 | 151,63 | -1,86% | 5.026.630,00 |
| 09.02.2026 | 152,46 | 156,20 | 152,46 | 154,51 | 1,30% | 20.767.020,00 |
| 06.02.2026 | 149,91 | 153,45 | 149,66 | 152,53 | 2,05% | 2.077.114,00 |
| 05.02.2026 | 153,02 | 153,59 | 148,10 | 149,47 | -2,88% | 3.124.228,00 |
| 04.02.2026 | 157,31 | 159,91 | 151,88 | 153,90 | 0,46% | 3.180.465,00 |
| 03.02.2026 | 160,82 | 162,26 | 150,76 | 153,20 | -5,73% | 3.429.197,00 |
| 02.02.2026 | 166,16 | 166,57 | 162,46 | 162,51 | -1,60% | 2.363.937,00 |
| 30.01.2026 | 166,03 | 166,79 | 160,72 | 165,15 | -2,12% | 4.188.046,00 |
| 29.01.2026 | 167,29 | 169,46 | 166,22 | 168,72 | 1,19% | 2.656.444,00 |
| 28.01.2026 | 169,52 | 172,35 | 166,66 | 166,73 | -0,83% | 3.416.062,00 |
| 27.01.2026 | 173,73 | 174,53 | 167,23 | 168,12 | -3,77% | 3.170.990,00 |
| 26.01.2026 | 174,44 | 175,71 | 171,97 | 174,70 | -0,12% | 3.040.430,00 |
| 23.01.2026 | 180,67 | 180,92 | 173,85 | 174,91 | -3,47% | 4.634.479,00 |
| 22.01.2026 | 180,50 | 183,70 | 179,01 | 181,19 | 0,07% | 4.470.279,00 |
| 21.01.2026 | 182,56 | 183,39 | 179,37 | 181,07 | -1,64% | 3.467.762,00 |
| 20.01.2026 | 182,74 | 188,35 | 179,50 | 184,08 | -2,32% | 3.733.260,00 |
| 16.01.2026 | 201,21 | 201,21 | 187,95 | 188,46 | -6,28% | 3.837.334,00 |
| 15.01.2026 | 200,31 | 203,52 | 195,69 | 201,08 | 0,62% | 2.525.796,00 |
| 14.01.2026 | 203,09 | 203,83 | 199,03 | 199,85 | -1,89% | 2.791.006,00 |
| 13.01.2026 | 208,23 | 209,09 | 200,85 | 203,70 | -1,31% | 3.366.791,00 |
| 12.01.2026 | 212,63 | 214,33 | 204,00 | 206,40 | -4,13% | 4.333.906,00 |
| 09.01.2026 | 223,95 | 223,95 | 213,03 | 215,30 | -0,95% | 1.332.770,00 |
| 08.01.2026 | 209,25 | 220,64 | 209,25 | 217,36 | 2,76% | 2.433.200,00 |
| 07.01.2026 | 215,73 | 217,35 | 209,19 | 211,52 | -3,75% | 2.197.360,00 |
| 06.01.2026 | 221,58 | 226,55 | 219,05 | 219,75 | -0,75% | 1.404.782,00 |
| 05.01.2026 | 218,18 | 223,53 | 217,55 | 221,42 | 1,44% | 962.249,00 |