101,720$
0,07%
Echtzeit-Aktienkurs Flutter Entertainment PLC
Bid:
Ask:
Aktienkurse zur Flutter Entertainment PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 101,86 | 105,01 | 99,35 | 101,78 | 0,13% | 216.391,00 |
| 17.06.2026 | 108,00 | 110,01 | 101,37 | 101,65 | -6,67% | 2.213.981,00 |
| 16.06.2026 | 110,83 | 113,53 | 108,71 | 108,92 | -0,06% | 2.095.711,00 |
| 15.06.2026 | 109,76 | 111,57 | 106,56 | 108,98 | -1,51% | 2.686.448,00 |
| 12.06.2026 | 111,30 | 112,02 | 107,29 | 110,65 | -0,14% | 2.188.363,00 |
| 11.06.2026 | 111,51 | 115,34 | 109,55 | 110,80 | -1,89% | 2.385.594,00 |
| 10.06.2026 | 111,69 | 119,44 | 111,19 | 112,94 | 1,46% | 4.571.188,00 |
| 09.06.2026 | 104,94 | 112,42 | 104,64 | 111,31 | 6,06% | 2.909.613,00 |
| 08.06.2026 | 98,98 | 106,11 | 98,94 | 104,95 | 4,44% | 2.917.649,00 |
| 05.06.2026 | 102,34 | 103,33 | 99,63 | 100,49 | -0,34% | 2.144.881,00 |
| 04.06.2026 | 102,85 | 104,80 | 100,72 | 100,83 | 0,13% | 2.348.526,00 |
| 03.06.2026 | 99,98 | 101,90 | 99,32 | 100,70 | -1,26% | 4.027.572,00 |
| 02.06.2026 | 102,38 | 103,64 | 100,15 | 101,99 | -2,22% | 1.949.320,00 |
| 01.06.2026 | 99,15 | 104,75 | 98,98 | 104,31 | 7,56% | 4.406.088,00 |
| 29.05.2026 | 95,66 | 98,72 | 93,56 | 96,98 | 1,46% | 5.623.026,00 |
| 28.05.2026 | 94,63 | 96,56 | 93,67 | 95,58 | -0,18% | 1.932.948,00 |
| 27.05.2026 | 94,52 | 96,72 | 93,81 | 95,75 | 2,07% | 2.905.252,00 |
| 26.05.2026 | 96,13 | 96,96 | 93,57 | 93,81 | -3,67% | 2.956.162,00 |
| 22.05.2026 | 96,83 | 100,04 | 96,81 | 97,38 | 0,27% | 1.677.628,00 |
| 21.05.2026 | 94,95 | 97,72 | 93,76 | 97,12 | 0,38% | 1.398.134,00 |
| 20.05.2026 | 96,79 | 97,40 | 94,33 | 96,75 | -0,77% | 2.624.913,00 |
| 19.05.2026 | 98,51 | 99,63 | 96,47 | 97,50 | 0,22% | 2.048.448,00 |
| 18.05.2026 | 91,92 | 97,75 | 91,92 | 97,29 | 5,32% | 2.003.536,00 |
| 15.05.2026 | 94,52 | 94,55 | 91,52 | 92,38 | -1,57% | 2.491.920,00 |
| 14.05.2026 | 93,79 | 95,15 | 92,02 | 93,85 | -1,22% | 3.211.976,00 |
| 13.05.2026 | 94,53 | 96,01 | 92,22 | 95,01 | -0,99% | 2.386.626,00 |
| 12.05.2026 | 93,56 | 99,49 | 93,56 | 95,96 | 2,13% | 3.628.783,00 |
| 11.05.2026 | 97,94 | 98,69 | 93,58 | 93,96 | -7,14% | 4.556.108,00 |
| 08.05.2026 | 101,20 | 104,76 | 100,64 | 101,19 | -0,01% | 2.897.097,00 |
| 07.05.2026 | 101,74 | 104,80 | 98,14 | 101,20 | 2,11% | 5.868.146,00 |
| 06.05.2026 | 105,77 | 106,15 | 97,94 | 99,11 | -4,08% | 7.005.991,00 |
| 05.05.2026 | 103,30 | 104,71 | 102,15 | 103,33 | -1,07% | 3.207.928,00 |
| 04.05.2026 | 106,13 | 108,69 | 104,22 | 104,45 | -1,58% | 3.090.567,00 |
| 01.05.2026 | 109,15 | 110,34 | 106,00 | 106,13 | -1,67% | 1.590.281,00 |
| 30.04.2026 | 107,43 | 108,79 | 105,86 | 107,93 | 0,31% | 3.086.229,00 |
| 29.04.2026 | 109,70 | 109,77 | 106,78 | 107,60 | -1,37% | 1.472.796,00 |
| 28.04.2026 | 109,85 | 111,09 | 106,98 | 109,09 | -1,66% | 3.429.075,00 |
| 27.04.2026 | 111,13 | 114,58 | 110,73 | 110,93 | -0,57% | 3.704.112,00 |
| 24.04.2026 | 105,84 | 112,80 | 105,28 | 111,57 | 5,21% | 3.685.129,00 |
| 23.04.2026 | 105,10 | 107,14 | 104,07 | 106,05 | -0,53% | 1.687.978,00 |
| 22.04.2026 | 109,92 | 110,09 | 106,15 | 106,61 | -2,64% | 3.390.148,00 |
| 21.04.2026 | 109,57 | 111,70 | 108,37 | 109,50 | -0,12% | 2.082.970,00 |
| 20.04.2026 | 108,54 | 111,17 | 108,34 | 109,63 | -0,41% | 1.680.481,00 |
| 17.04.2026 | 112,45 | 112,70 | 108,97 | 110,08 | 0,94% | 5.473.816,00 |
| 16.04.2026 | 110,80 | 112,81 | 106,36 | 109,06 | -2,44% | 5.427.436,00 |
| 15.04.2026 | 108,70 | 112,40 | 108,39 | 111,79 | 4,71% | 1.932.651,00 |
| 14.04.2026 | 106,68 | 108,38 | 105,73 | 106,76 | 1,36% | 2.579.750,00 |
| 13.04.2026 | 100,87 | 106,62 | 100,05 | 105,33 | 2,88% | 2.563.169,00 |
| 10.04.2026 | 107,13 | 107,39 | 101,19 | 102,38 | -2,73% | 2.711.869,00 |
| 09.04.2026 | 107,09 | 107,38 | 102,37 | 105,25 | -3,89% | 3.055.153,00 |
| 08.04.2026 | 109,43 | 110,66 | 108,15 | 109,51 | 5,67% | 2.674.024,00 |
| 07.04.2026 | 104,66 | 106,29 | 103,22 | 103,63 | -0,99% | 2.184.781,00 |
| 06.04.2026 | 106,00 | 107,13 | 102,88 | 104,67 | -1,61% | 1.704.046,00 |
| 02.04.2026 | 100,29 | 106,54 | 99,29 | 106,38 | 3,55% | 2.475.840,00 |
| 01.04.2026 | 103,71 | 103,91 | 100,53 | 102,73 | 0,77% | 2.116.535,00 |
| 31.03.2026 | 100,91 | 103,73 | 99,95 | 101,95 | 2,46% | 3.603.765,00 |
| 30.03.2026 | 100,06 | 102,46 | 98,88 | 99,50 | -1,00% | 2.887.572,00 |
| 27.03.2026 | 102,87 | 103,57 | 100,21 | 100,50 | -2,96% | 3.094.067,00 |
| 26.03.2026 | 102,22 | 105,23 | 102,01 | 103,57 | 0,16% | 2.206.601,00 |
| 25.03.2026 | 109,76 | 111,72 | 103,16 | 103,40 | -4,11% | 3.870.399,00 |
| 24.03.2026 | 107,65 | 109,29 | 105,50 | 107,83 | -1,42% | 2.477.133,00 |
| 23.03.2026 | 114,85 | 114,85 | 109,21 | 109,38 | 4,36% | 3.312.354,00 |
| 20.03.2026 | 105,88 | 107,15 | 103,86 | 104,81 | -1,50% | 3.816.026,00 |
| 19.03.2026 | 106,12 | 108,06 | 104,60 | 106,41 | -0,08% | 1.725.053,00 |
| 18.03.2026 | 107,87 | 110,13 | 106,50 | 106,50 | -2,52% | 2.483.999,00 |
| 17.03.2026 | 108,95 | 112,08 | 108,83 | 109,25 | 0,53% | 3.246.586,00 |
| 16.03.2026 | 106,54 | 109,58 | 104,98 | 108,67 | 0,28% | 2.847.628,00 |
| 13.03.2026 | 107,21 | 110,10 | 106,50 | 108,37 | 2,69% | 2.584.317,00 |
| 12.03.2026 | 109,97 | 112,20 | 105,35 | 105,53 | -3,70% | 5.866.062,00 |
| 11.03.2026 | 109,16 | 110,24 | 105,11 | 109,59 | 2,18% | 3.281.484,00 |
| 10.03.2026 | 109,53 | 109,75 | 104,56 | 107,25 | -1,97% | 3.304.608,00 |
| 09.03.2026 | 108,87 | 110,28 | 105,76 | 109,41 | -2,53% | 3.398.651,00 |
| 06.03.2026 | 112,50 | 115,48 | 110,33 | 112,25 | -2,02% | 3.595.172,00 |
| 05.03.2026 | 112,81 | 115,02 | 111,74 | 114,57 | 1,68% | 2.454.506,00 |
| 04.03.2026 | 112,50 | 113,37 | 109,32 | 112,68 | 1,15% | 3.033.857,00 |
| 03.03.2026 | 104,10 | 113,76 | 103,24 | 111,40 | 5,02% | 4.585.659,00 |
| 02.03.2026 | 103,61 | 106,46 | 100,38 | 106,08 | -0,06% | 7.062.953,00 |
| 27.02.2026 | 110,04 | 111,10 | 99,96 | 106,14 | -13,80% | 20.030.713,00 |
| 26.02.2026 | 123,00 | 124,82 | 119,73 | 123,13 | 2,75% | 6.022.594,00 |
| 25.02.2026 | 119,10 | 120,59 | 116,29 | 119,84 | 1,22% | 3.814.720,00 |
| 24.02.2026 | 116,42 | 120,54 | 114,74 | 118,39 | 2,57% | 3.137.491,00 |
| 23.02.2026 | 120,05 | 120,80 | 114,93 | 115,42 | -4,63% | 2.783.163,00 |
| 20.02.2026 | 121,67 | 123,63 | 119,92 | 121,02 | -0,93% | 2.915.541,00 |
| 19.02.2026 | 125,10 | 126,36 | 119,47 | 122,16 | -3,11% | 4.893.379,00 |
| 18.02.2026 | 122,34 | 128,59 | 122,34 | 126,08 | 1,75% | 6.318.228,00 |
| 17.02.2026 | 126,00 | 126,74 | 122,99 | 123,91 | -1,01% | 3.527.946,00 |
| 13.02.2026 | 136,67 | 137,87 | 122,55 | 125,17 | -11,46% | 8.684.263,00 |
| 12.02.2026 | 145,45 | 148,40 | 140,90 | 141,37 | -2,02% | 2.759.513,00 |
| 11.02.2026 | 150,00 | 150,92 | 143,56 | 144,28 | -4,85% | 3.071.006,00 |
| 10.02.2026 | 155,90 | 156,95 | 151,08 | 151,63 | -1,86% | 5.026.630,00 |
| 09.02.2026 | 152,46 | 156,20 | 152,46 | 154,51 | 1,30% | 20.767.020,00 |
| 06.02.2026 | 149,91 | 153,45 | 149,66 | 152,53 | 2,05% | 2.077.114,00 |
| 05.02.2026 | 153,02 | 153,59 | 148,10 | 149,47 | -2,88% | 3.124.228,00 |
| 04.02.2026 | 157,31 | 159,91 | 151,88 | 153,90 | 0,46% | 3.180.465,00 |
| 03.02.2026 | 160,82 | 162,26 | 150,76 | 153,20 | -5,73% | 3.429.197,00 |
| 02.02.2026 | 166,16 | 166,57 | 162,46 | 162,51 | -1,60% | 2.363.937,00 |
| 30.01.2026 | 166,03 | 166,79 | 160,72 | 165,15 | -2,12% | 4.188.046,00 |
| 29.01.2026 | 167,29 | 169,46 | 166,22 | 168,72 | 1,19% | 2.656.444,00 |
| 28.01.2026 | 169,52 | 172,35 | 166,66 | 166,73 | -0,83% | 3.416.062,00 |
| 27.01.2026 | 173,73 | 174,53 | 167,23 | 168,12 | -3,77% | 3.170.990,00 |