73,500€
4,26%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 71,00 | 76,00 | 70,75 | 73,50 | 4,26% | 580,00 |
| 08.01.2026 | 70,50 | 77,00 | 70,25 | 70,50 | -2,42% | 364,00 |
| 07.01.2026 | 72,00 | 73,75 | 70,25 | 72,25 | -1,37% | 1.260,00 |
| 06.01.2026 | 66,00 | 74,00 | 63,75 | 73,25 | 13,57% | 2.310,00 |
| 05.01.2026 | 65,00 | 65,50 | 64,25 | 64,50 | 3,61% | 890,00 |
| 02.01.2026 | 61,00 | 63,25 | 57,00 | 62,25 | 3,75% | 2.000,00 |
| 30.12.2025 | 60,00 | 60,00 | 59,75 | 60,00 | 0,42% | - |
| 29.12.2025 | 59,25 | 61,75 | 58,00 | 59,75 | -9,81% | 2.474,00 |
| 23.12.2025 | 61,25 | 67,25 | 61,25 | 66,25 | 0,76% | 1.413,00 |
| 22.12.2025 | 63,50 | 66,75 | 61,50 | 65,75 | 10,04% | 2.104,00 |
| 19.12.2025 | 52,00 | 60,50 | 51,50 | 59,75 | 20,22% | 2.607,00 |
| 18.12.2025 | 46,10 | 51,00 | 46,10 | 49,70 | 9,23% | 5.176,00 |
| 17.12.2025 | 47,50 | 48,80 | 45,30 | 45,50 | -2,15% | 1.718,00 |
| 16.12.2025 | 45,70 | 48,10 | 44,70 | 46,50 | -1,69% | 4.456,00 |
| 15.12.2025 | 53,50 | 54,75 | 47,10 | 47,30 | -12,00% | 4.505,00 |
| 12.12.2025 | 54,00 | 55,25 | 51,25 | 53,75 | 0,00% | 2.440,00 |
| 11.12.2025 | 47,60 | 54,50 | 47,40 | 53,75 | 11,51% | 3.804,00 |
| 10.12.2025 | 46,50 | 50,00 | 44,90 | 48,20 | 6,40% | 12.312,00 |
| 09.12.2025 | 44,40 | 45,50 | 43,40 | 45,30 | 1,80% | 775,00 |
| 08.12.2025 | 42,90 | 44,50 | 42,30 | 44,50 | 4,71% | 2.506,00 |
| 05.12.2025 | 42,70 | 43,40 | 40,90 | 42,50 | 2,16% | 777,00 |
| 04.12.2025 | 38,90 | 41,80 | 38,50 | 41,60 | 10,34% | 5.985,00 |
| 03.12.2025 | 36,40 | 37,90 | 35,70 | 37,70 | 3,86% | 495,00 |
| 02.12.2025 | 35,00 | 37,10 | 34,40 | 36,30 | 2,83% | 697,00 |
| 01.12.2025 | 35,60 | 35,70 | 34,30 | 35,30 | -3,02% | 205,00 |
| 28.11.2025 | 36,70 | 37,00 | 36,10 | 36,40 | 0,28% | 530,00 |
| 27.11.2025 | 36,30 | 36,50 | 36,00 | 36,30 | 0,55% | 221,00 |
| 26.11.2025 | 37,20 | 37,70 | 35,60 | 36,10 | -1,10% | 446,00 |
| 25.11.2025 | 37,30 | 37,60 | 34,90 | 36,50 | 0,00% | 3.890,00 |
| 24.11.2025 | 35,60 | 36,50 | 34,10 | 36,50 | 3,99% | 4.786,00 |
| 21.11.2025 | 34,30 | 35,60 | 32,60 | 35,10 | 0,00% | 7.537,00 |
| 20.11.2025 | 39,70 | 40,20 | 34,70 | 35,10 | -7,39% | 1.357,00 |
| 19.11.2025 | 36,70 | 38,50 | 36,40 | 37,90 | 1,61% | 1.415,00 |
| 18.11.2025 | 36,40 | 37,60 | 35,50 | 37,30 | -2,10% | 4.410,00 |
| 17.11.2025 | 39,80 | 40,60 | 38,10 | 38,10 | -3,54% | 497,00 |
| 14.11.2025 | 38,40 | 40,70 | 35,50 | 39,50 | 2,33% | 9.615,00 |
| 13.11.2025 | 43,70 | 43,80 | 38,00 | 38,60 | -11,67% | 4.791,00 |
| 12.11.2025 | 45,40 | 47,70 | 43,30 | 43,70 | -2,02% | 1.156,00 |
| 11.11.2025 | 50,55 | 50,75 | 44,20 | 44,60 | -0,45% | 1.739,00 |
| 10.11.2025 | 46,90 | 47,20 | 43,90 | 44,80 | 0,22% | 1.383,00 |
| 07.11.2025 | 43,60 | 44,80 | 40,00 | 44,70 | 3,71% | 3.830,00 |
| 06.11.2025 | 49,50 | 50,05 | 43,10 | 43,10 | -12,40% | 2.183,00 |
| 05.11.2025 | 48,80 | 50,75 | 47,70 | 49,20 | -1,01% | 518,00 |
| 04.11.2025 | 52,00 | 52,00 | 49,40 | 49,70 | -8,39% | 2.995,00 |
| 03.11.2025 | 55,00 | 55,50 | 53,50 | 54,25 | 0,93% | 235,00 |
| 31.10.2025 | 53,75 | 55,25 | 52,25 | 53,75 | -0,92% | 468,00 |
| 30.10.2025 | 56,75 | 57,25 | 53,75 | 54,25 | -6,06% | 285,00 |
| 29.10.2025 | 55,25 | 57,75 | 54,75 | 57,75 | 4,52% | 91,00 |
| 28.10.2025 | 56,25 | 57,25 | 54,75 | 55,25 | -1,78% | 454,00 |
| 27.10.2025 | 56,75 | 57,75 | 55,25 | 56,25 | 0,90% | 1.173,00 |
| 24.10.2025 | 55,75 | 57,25 | 54,75 | 55,75 | 1,36% | 2.376,00 |
| 23.10.2025 | 53,00 | 55,75 | 52,25 | 55,00 | 4,76% | 2.985,00 |
| 22.10.2025 | 56,25 | 56,25 | 50,25 | 52,50 | -7,89% | 1.762,00 |
| 21.10.2025 | 59,00 | 60,00 | 56,75 | 57,00 | -1,30% | 466,00 |
| 20.10.2025 | 57,75 | 61,75 | 57,25 | 57,75 | 3,59% | 1.600,00 |
| 17.10.2025 | 54,25 | 58,75 | 51,75 | 55,75 | -2,62% | 2.892,00 |
| 16.10.2025 | 59,75 | 61,75 | 56,75 | 57,25 | -4,98% | 1.133,00 |
| 15.10.2025 | 59,00 | 63,75 | 57,75 | 60,25 | 2,55% | 6.120,00 |
| 14.10.2025 | 55,00 | 59,75 | 53,00 | 58,75 | 4,44% | 2.604,00 |
| 13.10.2025 | 55,50 | 60,75 | 55,50 | 56,25 | -3,43% | 3.122,00 |
| 10.10.2025 | 57,50 | 63,25 | 56,75 | 58,25 | 0,87% | 4.115,00 |
| 09.10.2025 | 56,00 | 59,25 | 55,00 | 57,75 | 3,13% | 3.611,00 |
| 08.10.2025 | 53,50 | 59,00 | 53,50 | 56,00 | 5,66% | 3.620,00 |
| 07.10.2025 | 49,90 | 53,75 | 48,90 | 53,00 | 7,07% | 3.895,00 |
| 06.10.2025 | 48,20 | 49,90 | 47,60 | 49,50 | 5,32% | 2.662,00 |
| 03.10.2025 | 44,40 | 47,30 | 43,70 | 47,00 | 6,58% | 1.061,00 |
| 02.10.2025 | 41,00 | 44,30 | 40,80 | 44,10 | 6,27% | 3.519,00 |
| 01.10.2025 | 40,20 | 42,00 | 39,80 | 41,50 | 4,01% | 739,00 |
| 30.09.2025 | 40,40 | 40,70 | 39,70 | 39,90 | -1,24% | 227,00 |
| 29.09.2025 | 39,80 | 40,90 | 39,80 | 40,40 | 1,76% | 1.556,00 |
| 26.09.2025 | 40,20 | 41,30 | 39,30 | 39,70 | 0,51% | 225,00 |
| 25.09.2025 | 41,70 | 41,90 | 38,70 | 39,50 | -5,05% | 1.370,00 |
| 24.09.2025 | 44,40 | 45,90 | 41,20 | 41,60 | -8,17% | 7.826,00 |
| 23.09.2025 | 42,00 | 45,90 | 40,70 | 45,30 | 7,60% | 6.997,00 |
| 22.09.2025 | 40,60 | 42,70 | 39,70 | 42,10 | 2,43% | 5.660,00 |
| 19.09.2025 | 40,30 | 41,50 | 40,20 | 41,10 | 2,49% | 921,00 |
| 18.09.2025 | 41,20 | 42,40 | 39,90 | 40,10 | 1,01% | 2.219,00 |
| 17.09.2025 | 40,90 | 41,10 | 39,10 | 39,70 | -0,50% | 2.080,00 |
| 16.09.2025 | 44,10 | 44,70 | 39,90 | 39,90 | -12,69% | 3.329,00 |
| 15.09.2025 | 45,70 | 46,90 | 44,90 | 45,70 | 9,59% | 1.993,00 |
| 12.09.2025 | 41,40 | 42,30 | 41,10 | 41,70 | 0,24% | 354,00 |
| 11.09.2025 | 39,40 | 42,30 | 39,20 | 41,60 | 3,48% | 3.129,00 |
| 09.09.2025 | 40,40 | 40,50 | 39,80 | 40,20 | -0,99% | 473,00 |
| 08.09.2025 | 38,90 | 41,10 | 37,60 | 40,60 | 3,84% | 528,00 |
| 05.09.2025 | 36,90 | 39,30 | 36,10 | 39,10 | 5,68% | 1.548,00 |
| 04.09.2025 | 38,40 | 38,70 | 36,60 | 37,00 | -0,80% | 1.467,00 |
| 03.09.2025 | 42,20 | 43,70 | 37,30 | 37,30 | -11,82% | 2.680,00 |
| 02.09.2025 | 41,50 | 42,60 | 39,30 | 42,30 | 1,93% | 1.799,00 |
| 01.09.2025 | 41,20 | 41,60 | 40,90 | 41,50 | 0,24% | 566,00 |
| 29.08.2025 | 40,90 | 41,70 | 39,50 | 41,40 | 0,73% | 2.441,00 |
| 28.08.2025 | 39,80 | 41,10 | 38,90 | 41,10 | 3,53% | 1.441,00 |
| 27.08.2025 | 41,80 | 42,60 | 39,50 | 39,70 | -3,87% | 2.859,00 |
| 26.08.2025 | 40,60 | 43,70 | 40,50 | 41,30 | 0,98% | 3.910,00 |
| 25.08.2025 | 38,90 | 42,30 | 37,70 | 40,90 | 8,20% | 1.717,00 |
| 22.08.2025 | 35,60 | 38,10 | 34,70 | 37,80 | 5,29% | 5.053,00 |
| 21.08.2025 | 35,10 | 36,10 | 34,40 | 35,90 | 2,87% | 4.868,00 |
| 20.08.2025 | 34,50 | 35,40 | 32,90 | 34,90 | -1,13% | 2.808,00 |
| 19.08.2025 | 39,00 | 39,60 | 35,10 | 35,30 | -8,79% | 4.466,00 |
| 18.08.2025 | 38,10 | 40,30 | 37,30 | 38,70 | 2,11% | 2.314,00 |
| 15.08.2025 | 37,10 | 38,30 | 35,70 | 37,90 | 2,16% | 522,00 |