37,000€
-0,80%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 38,40 | 38,70 | 36,80 | 37,20 | -0,27% | 1.356,00 |
| 03.09.2025 | 42,20 | 43,70 | 37,30 | 37,30 | -11,82% | 2.680,00 |
| 02.09.2025 | 41,50 | 42,60 | 39,30 | 42,30 | 1,93% | 1.799,00 |
| 01.09.2025 | 41,20 | 41,60 | 40,90 | 41,50 | 0,24% | 566,00 |
| 29.08.2025 | 40,90 | 41,70 | 39,50 | 41,40 | 0,73% | 2.441,00 |
| 28.08.2025 | 39,80 | 41,10 | 38,90 | 41,10 | 3,53% | 1.441,00 |
| 27.08.2025 | 41,80 | 42,60 | 39,50 | 39,70 | -3,87% | 2.859,00 |
| 26.08.2025 | 40,60 | 43,70 | 40,50 | 41,30 | 0,98% | 3.910,00 |
| 25.08.2025 | 38,90 | 42,30 | 37,70 | 40,90 | 8,20% | 1.717,00 |
| 22.08.2025 | 35,60 | 38,10 | 34,70 | 37,80 | 5,29% | 5.053,00 |
| 21.08.2025 | 35,10 | 36,10 | 34,40 | 35,90 | 2,87% | 4.868,00 |
| 20.08.2025 | 34,50 | 35,40 | 32,90 | 34,90 | -1,13% | 2.808,00 |
| 19.08.2025 | 39,00 | 39,60 | 35,10 | 35,30 | -8,79% | 4.466,00 |
| 18.08.2025 | 38,10 | 40,30 | 37,30 | 38,70 | 2,11% | 2.314,00 |
| 15.08.2025 | 37,10 | 38,30 | 35,70 | 37,90 | 2,16% | 522,00 |
| 14.08.2025 | 37,00 | 39,10 | 36,10 | 37,10 | 1,64% | 1.808,00 |
| 13.08.2025 | 37,70 | 38,10 | 36,30 | 36,50 | -2,14% | 2.813,00 |
| 12.08.2025 | 38,60 | 40,70 | 37,30 | 37,30 | -3,62% | 297,00 |
| 11.08.2025 | 38,90 | 39,70 | 35,80 | 38,70 | 0,52% | 1.016,00 |
| 08.08.2025 | 37,80 | 42,30 | 37,30 | 38,50 | 1,58% | 4.948,00 |
| 07.08.2025 | 37,90 | 38,40 | 37,10 | 37,90 | 0,00% | 1.043,00 |
| 06.08.2025 | 38,60 | 39,00 | 37,50 | 37,90 | -2,07% | 1.635,00 |
| 05.08.2025 | 38,90 | 39,50 | 37,30 | 38,70 | 0,52% | 705,00 |
| 04.08.2025 | 39,20 | 39,70 | 38,10 | 38,50 | -0,80% | 362,00 |
| 01.08.2025 | 39,20 | 39,98 | 36,56 | 38,81 | -3,31% | 4.669,00 |
| 31.07.2025 | 41,00 | 41,76 | 39,77 | 40,14 | -1,29% | 1.291,00 |
| 30.07.2025 | 37,70 | 40,74 | 37,00 | 40,67 | 7,27% | 1.251,00 |
| 29.07.2025 | 38,70 | 39,50 | 37,14 | 37,91 | -2,47% | 1.801,00 |
| 28.07.2025 | 40,83 | 42,03 | 38,30 | 38,87 | -3,79% | 2.345,00 |
| 25.07.2025 | 41,10 | 41,18 | 39,70 | 40,40 | -1,22% | 206,00 |
| 24.07.2025 | 42,00 | 42,30 | 40,30 | 40,90 | -1,92% | 1.205,00 |
| 23.07.2025 | 40,79 | 42,10 | 39,90 | 41,70 | 4,51% | 3.116,00 |
| 22.07.2025 | 40,30 | 40,90 | 38,05 | 39,90 | -0,99% | 1.546,00 |
| 21.07.2025 | 44,00 | 44,44 | 40,10 | 40,30 | -9,03% | 1.261,00 |
| 18.07.2025 | 44,20 | 45,41 | 41,30 | 44,30 | 0,23% | 2.469,00 |
| 17.07.2025 | 41,29 | 46,10 | 41,27 | 44,20 | 7,54% | 6.342,00 |
| 16.07.2025 | 38,33 | 41,30 | 37,93 | 41,10 | 6,75% | 3.442,00 |
| 15.07.2025 | 37,02 | 39,10 | 36,75 | 38,50 | 3,97% | 4.822,00 |
| 14.07.2025 | 33,49 | 37,30 | 33,27 | 37,03 | 10,54% | 4.231,00 |
| 11.07.2025 | 33,37 | 34,50 | 32,90 | 33,50 | 0,12% | 1.115,00 |
| 10.07.2025 | 33,25 | 33,94 | 32,62 | 33,46 | 0,42% | 384,00 |
| 09.07.2025 | 33,02 | 33,66 | 32,27 | 33,32 | 0,82% | 6.388,00 |
| 08.07.2025 | 33,26 | 34,07 | 32,50 | 33,05 | -0,56% | 4.648,00 |
| 07.07.2025 | 30,40 | 33,33 | 30,09 | 33,24 | 12,22% | 11.755,00 |
| 04.07.2025 | 30,23 | 30,23 | 29,62 | 29,62 | -2,29% | 804,00 |
| 03.07.2025 | 30,60 | 30,86 | 29,99 | 30,31 | 0,23% | 4.225,00 |
| 02.07.2025 | 29,49 | 30,39 | 28,81 | 30,24 | 3,85% | 656,00 |
| 01.07.2025 | 31,10 | 32,33 | 28,75 | 29,12 | -4,21% | - |
| 30.06.2025 | 31,09 | 32,32 | 30,18 | 30,40 | 0,53% | - |
| 27.06.2025 | 31,43 | 32,05 | 29,81 | 30,24 | -2,09% | - |
| 26.06.2025 | 27,58 | 31,77 | 27,58 | 30,89 | 11,30% | - |
| 25.06.2025 | 28,64 | 29,70 | 27,28 | 27,75 | -3,48% | - |
| 24.06.2025 | 28,87 | 29,46 | 27,71 | 28,75 | 1,54% | 1.247,00 |
| 23.06.2025 | 25,57 | 28,43 | 24,79 | 28,32 | 8,63% | 2.498,00 |
| 20.06.2025 | 24,08 | 26,14 | 24,00 | 26,07 | 3,66% | 2.240,00 |
| 19.06.2025 | 24,26 | 28,09 | 23,41 | 25,15 | 3,54% | 1.920,00 |
| 18.06.2025 | 22,98 | 24,37 | 22,83 | 24,29 | 5,70% | 1.974,00 |
| 17.06.2025 | 22,71 | 23,62 | 22,25 | 22,98 | 0,04% | 1.001,00 |
| 16.06.2025 | 22,29 | 22,98 | 22,10 | 22,97 | 4,48% | 910,00 |
| 13.06.2025 | 21,61 | 23,02 | 21,46 | 21,98 | -3,64% | 3.044,00 |
| 12.06.2025 | 23,77 | 24,26 | 22,71 | 22,81 | -4,36% | 4.970,00 |
| 11.06.2025 | 24,29 | 24,83 | 23,43 | 23,85 | 0,27% | 415,00 |
| 10.06.2025 | 25,71 | 26,25 | 23,73 | 23,79 | -8,47% | 504,00 |
| 09.06.2025 | 27,70 | 28,67 | 25,14 | 25,99 | 2,30% | 2.834,00 |
| 06.06.2025 | 23,70 | 25,52 | 23,20 | 25,40 | 9,27% | 3.462,00 |
| 05.06.2025 | 23,75 | 23,92 | 22,34 | 23,25 | -1,65% | 2.440,00 |