23,050€
0,37%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2025 | 22,71 | 23,37 | 22,25 | 23,14 | 0,74% | - |
| 16.06.2025 | 22,29 | 22,98 | 22,10 | 22,97 | 4,48% | 910,00 |
| 13.06.2025 | 21,61 | 23,02 | 21,46 | 21,98 | -3,64% | 3.044,00 |
| 12.06.2025 | 23,77 | 24,26 | 22,71 | 22,81 | -4,36% | 4.970,00 |
| 11.06.2025 | 24,29 | 24,83 | 23,43 | 23,85 | 0,27% | 415,00 |
| 10.06.2025 | 25,71 | 26,25 | 23,73 | 23,79 | -8,47% | 504,00 |
| 09.06.2025 | 27,70 | 28,67 | 25,14 | 25,99 | 2,30% | 2.834,00 |
| 06.06.2025 | 23,70 | 25,52 | 23,20 | 25,40 | 9,27% | 3.462,00 |
| 05.06.2025 | 23,75 | 23,92 | 22,34 | 23,25 | -1,65% | 2.440,00 |