32,810€
-0,73%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2025 | 33,02 | 33,66 | 32,27 | 32,82 | -0,70% | 6.277,00 |
| 08.07.2025 | 33,26 | 34,07 | 32,50 | 33,05 | -0,56% | 4.648,00 |
| 07.07.2025 | 30,40 | 33,33 | 30,09 | 33,24 | 12,22% | 11.755,00 |
| 04.07.2025 | 30,23 | 30,23 | 29,62 | 29,62 | -2,29% | 804,00 |
| 03.07.2025 | 30,60 | 30,86 | 29,99 | 30,31 | 0,23% | 4.225,00 |
| 02.07.2025 | 29,49 | 30,39 | 28,81 | 30,24 | 3,85% | 656,00 |
| 01.07.2025 | 31,10 | 32,33 | 28,75 | 29,12 | -4,21% | - |
| 30.06.2025 | 31,09 | 32,32 | 30,18 | 30,40 | 0,53% | - |
| 27.06.2025 | 31,43 | 32,05 | 29,81 | 30,24 | -2,09% | - |
| 26.06.2025 | 27,58 | 31,77 | 27,58 | 30,89 | 11,30% | - |
| 25.06.2025 | 28,64 | 29,70 | 27,28 | 27,75 | -3,48% | - |
| 24.06.2025 | 28,87 | 29,46 | 27,71 | 28,75 | 1,54% | 1.247,00 |
| 23.06.2025 | 25,57 | 28,43 | 24,79 | 28,32 | 8,63% | 2.498,00 |
| 20.06.2025 | 24,08 | 26,14 | 24,00 | 26,07 | 3,66% | 2.240,00 |
| 19.06.2025 | 24,26 | 28,09 | 23,41 | 25,15 | 3,54% | 1.920,00 |
| 18.06.2025 | 22,98 | 24,37 | 22,83 | 24,29 | 5,70% | 1.974,00 |
| 17.06.2025 | 22,71 | 23,62 | 22,25 | 22,98 | 0,04% | 1.001,00 |
| 16.06.2025 | 22,29 | 22,98 | 22,10 | 22,97 | 4,48% | 910,00 |
| 13.06.2025 | 21,61 | 23,02 | 21,46 | 21,98 | -3,64% | 3.044,00 |
| 12.06.2025 | 23,77 | 24,26 | 22,71 | 22,81 | -4,36% | 4.970,00 |
| 11.06.2025 | 24,29 | 24,83 | 23,43 | 23,85 | 0,27% | 415,00 |
| 10.06.2025 | 25,71 | 26,25 | 23,73 | 23,79 | -8,47% | 504,00 |
| 09.06.2025 | 27,70 | 28,67 | 25,14 | 25,99 | 2,30% | 2.834,00 |
| 06.06.2025 | 23,70 | 25,52 | 23,20 | 25,40 | 9,27% | 3.462,00 |
| 05.06.2025 | 23,75 | 23,92 | 22,34 | 23,25 | -1,65% | 2.440,00 |