92,600€
-1,59%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 94,55 | 96,65 | 88,15 | 94,10 | 0,00% | 7.395,00 |
| 17.06.2026 | 91,05 | 96,60 | 89,55 | 94,10 | 3,86% | 247,00 |
| 16.06.2026 | 94,05 | 96,10 | 88,95 | 90,60 | -3,72% | 3.535,00 |
| 15.06.2026 | 93,30 | 95,35 | 90,75 | 94,10 | 4,67% | 4.035,00 |
| 12.06.2026 | 105,70 | 108,60 | 86,15 | 89,90 | -8,59% | 8.437,00 |
| 11.06.2026 | 93,35 | 98,50 | 91,55 | 98,35 | 8,26% | 2.611,00 |
| 10.06.2026 | 92,40 | 96,65 | 89,65 | 90,85 | -1,68% | 2.108,00 |
| 09.06.2026 | 100,50 | 103,80 | 87,80 | 92,40 | -4,79% | 2.599,00 |
| 08.06.2026 | 94,90 | 100,70 | 94,85 | 97,05 | 1,68% | 453,00 |
| 05.06.2026 | 100,90 | 107,00 | 92,65 | 95,45 | -8,31% | 698,00 |
| 04.06.2026 | 99,50 | 105,60 | 95,00 | 104,10 | 5,52% | 1.186,00 |
| 03.06.2026 | 104,90 | 106,00 | 98,05 | 98,65 | -7,63% | 3.611,00 |
| 02.06.2026 | 106,90 | 110,10 | 105,40 | 106,80 | -0,19% | 680,00 |
| 01.06.2026 | 119,50 | 120,00 | 104,70 | 107,00 | -11,42% | 4.004,00 |
| 29.05.2026 | 125,80 | 126,60 | 115,30 | 120,80 | -5,40% | 2.306,00 |
| 28.05.2026 | 128,00 | 129,50 | 122,50 | 127,70 | 0,00% | 689,00 |
| 27.05.2026 | 127,50 | 134,00 | 118,40 | 127,70 | 3,40% | 4.264,00 |
| 26.05.2026 | 122,10 | 125,60 | 119,40 | 123,50 | 2,15% | 4.075,00 |
| 25.05.2026 | 119,90 | 123,10 | 116,40 | 120,90 | 4,22% | 806,00 |
| 22.05.2026 | 112,90 | 120,40 | 109,80 | 116,00 | 7,81% | 1.936,00 |
| 21.05.2026 | 107,80 | 112,70 | 106,90 | 107,60 | -7,08% | 814,00 |
| 20.05.2026 | 107,50 | 116,30 | 107,20 | 115,80 | 6,04% | 793,00 |
| 19.05.2026 | 110,90 | 112,70 | 99,45 | 109,20 | -2,24% | 3.097,00 |
| 18.05.2026 | 106,50 | 118,70 | 105,60 | 111,70 | 4,20% | 1.324,00 |
| 15.05.2026 | 108,10 | 113,00 | 104,80 | 107,20 | -5,13% | 3.431,00 |
| 14.05.2026 | 106,00 | 114,00 | 103,90 | 113,00 | 5,12% | 520,00 |
| 13.05.2026 | 104,10 | 108,50 | 99,90 | 107,50 | 6,54% | 2.224,00 |
| 12.05.2026 | 95,80 | 103,40 | 94,75 | 100,90 | -0,69% | 6.053,00 |
| 11.05.2026 | 90,30 | 105,20 | 86,50 | 101,60 | 16,18% | 4.206,00 |
| 08.05.2026 | 71,15 | 87,60 | 70,75 | 87,45 | 31,31% | 10.234,00 |
| 07.05.2026 | 72,00 | 73,50 | 66,40 | 66,60 | -6,79% | 942,00 |
| 06.05.2026 | 66,70 | 71,45 | 66,65 | 71,45 | 6,56% | 2.717,00 |
| 05.05.2026 | 69,25 | 70,90 | 65,45 | 67,05 | -2,12% | 1.292,00 |
| 04.05.2026 | 68,40 | 69,95 | 65,15 | 68,50 | -1,93% | 1.226,00 |
| 30.04.2026 | 66,05 | 71,25 | 64,95 | 69,85 | 7,21% | 360,00 |
| 29.04.2026 | 67,75 | 68,15 | 63,30 | 65,15 | -2,40% | 2.471,00 |
| 28.04.2026 | 69,50 | 69,90 | 66,40 | 66,75 | -4,78% | 411,00 |
| 27.04.2026 | 68,45 | 70,35 | 65,65 | 70,10 | 3,09% | 2.020,00 |
| 24.04.2026 | 73,55 | 74,15 | 67,70 | 68,00 | -5,36% | 196,00 |
| 23.04.2026 | 75,80 | 77,15 | 69,85 | 71,85 | -5,83% | 1.269,00 |
| 22.04.2026 | 75,70 | 79,15 | 74,95 | 76,30 | 3,74% | 2.438,00 |
| 21.04.2026 | 76,35 | 78,30 | 73,35 | 73,55 | -2,65% | 1.734,00 |
| 20.04.2026 | 69,30 | 76,65 | 69,30 | 75,55 | 4,06% | 1.604,00 |
| 17.04.2026 | 69,85 | 73,45 | 69,65 | 72,60 | 3,35% | 1.524,00 |
| 16.04.2026 | 62,85 | 71,00 | 62,75 | 70,25 | 13,95% | 2.897,00 |
| 15.04.2026 | 61,60 | 63,10 | 58,95 | 61,65 | 1,07% | 586,00 |
| 14.04.2026 | 61,00 | 63,25 | 59,65 | 61,00 | 0,83% | 3.009,00 |
| 13.04.2026 | 57,10 | 60,95 | 56,90 | 60,50 | 3,33% | 391,00 |
| 10.04.2026 | 57,75 | 59,65 | 56,55 | 58,55 | 2,72% | 1.467,00 |
| 09.04.2026 | 58,90 | 59,70 | 56,85 | 57,00 | -3,14% | 725,00 |
| 08.04.2026 | 60,50 | 62,85 | 58,35 | 58,85 | 3,34% | 2.634,00 |
| 07.04.2026 | 58,90 | 59,55 | 55,25 | 56,95 | -1,81% | 1.068,00 |
| 02.04.2026 | 54,50 | 60,00 | 53,25 | 58,00 | 0,43% | 788,00 |
| 01.04.2026 | 56,50 | 59,25 | 55,75 | 57,75 | 5,48% | 3.392,00 |
| 31.03.2026 | 50,75 | 54,75 | 50,00 | 54,75 | 10,16% | 1.529,00 |
| 30.03.2026 | 53,50 | 54,75 | 49,40 | 49,70 | -12,81% | 1.070,00 |
| 27.03.2026 | 58,75 | 59,00 | 57,00 | 57,00 | -7,69% | 105,00 |
| 26.03.2026 | 62,50 | 62,50 | 60,75 | 61,75 | -1,20% | 320,00 |
| 25.03.2026 | 58,25 | 64,75 | 58,00 | 62,50 | 9,17% | 2.860,00 |
| 24.03.2026 | 58,75 | 59,50 | 55,75 | 57,25 | -2,55% | 673,00 |
| 23.03.2026 | 57,00 | 60,50 | 55,50 | 58,75 | 0,86% | 859,00 |
| 20.03.2026 | 62,00 | 64,00 | 57,50 | 58,25 | -6,80% | 2.783,00 |
| 19.03.2026 | 62,50 | 62,75 | 59,25 | 62,50 | 0,40% | 4.104,00 |
| 18.03.2026 | 66,00 | 66,75 | 60,25 | 62,25 | -4,60% | 1.740,00 |
| 17.03.2026 | 61,50 | 68,50 | 61,25 | 65,25 | 6,53% | 4.514,00 |
| 16.03.2026 | 60,50 | 62,25 | 60,00 | 61,25 | 1,24% | 216,00 |
| 13.03.2026 | 60,00 | 60,75 | 59,00 | 60,50 | 1,68% | 8,00 |
| 12.03.2026 | 61,50 | 63,00 | 59,00 | 59,50 | -2,86% | 464,00 |
| 11.03.2026 | 60,00 | 63,25 | 59,00 | 61,25 | 2,08% | 201,00 |
| 10.03.2026 | 61,25 | 62,75 | 59,00 | 60,00 | 1,27% | 2.358,00 |
| 09.03.2026 | 59,00 | 61,75 | 58,75 | 59,25 | -7,42% | 798,00 |
| 06.03.2026 | 60,75 | 65,00 | 58,25 | 64,00 | 4,07% | 3.250,00 |
| 05.03.2026 | 62,00 | 62,75 | 60,25 | 61,50 | -1,20% | 988,00 |
| 04.03.2026 | 59,25 | 63,75 | 59,25 | 62,25 | 7,79% | 3.518,00 |
| 03.03.2026 | 59,50 | 61,25 | 57,25 | 57,75 | -3,75% | 2.912,00 |
| 02.03.2026 | 57,25 | 61,50 | 55,50 | 60,00 | 9,09% | 1.589,00 |
| 27.02.2026 | 58,50 | 59,00 | 54,00 | 55,00 | -7,95% | 3.501,00 |
| 26.02.2026 | 59,00 | 61,75 | 58,75 | 59,75 | -0,42% | 557,00 |
| 25.02.2026 | 59,50 | 61,25 | 58,50 | 60,00 | 4,80% | 151,00 |
| 24.02.2026 | 59,50 | 60,00 | 57,25 | 57,25 | -3,38% | 104,00 |
| 23.02.2026 | 58,00 | 60,25 | 58,00 | 59,25 | -2,47% | 2.232,00 |
| 20.02.2026 | 65,25 | 66,25 | 59,75 | 60,75 | -5,81% | 1.118,00 |
| 19.02.2026 | 63,75 | 65,50 | 61,75 | 64,50 | 1,98% | 212,00 |
| 18.02.2026 | 59,25 | 64,50 | 59,00 | 63,25 | 9,52% | 3.018,00 |
| 17.02.2026 | 56,75 | 58,75 | 55,00 | 57,75 | 1,32% | 58,00 |
| 16.02.2026 | 57,00 | 59,00 | 56,50 | 57,00 | 1,79% | 269,00 |
| 13.02.2026 | 55,00 | 56,00 | 55,00 | 56,00 | 1,82% | 22,00 |
| 12.02.2026 | 58,00 | 58,75 | 53,75 | 55,00 | -9,84% | 4.363,00 |
| 11.02.2026 | 60,50 | 61,00 | 60,25 | 61,00 | -2,01% | 30,00 |
| 10.02.2026 | 63,50 | 64,50 | 60,75 | 62,25 | -2,73% | 123,00 |
| 09.02.2026 | 62,25 | 64,50 | 58,75 | 64,00 | 6,67% | 1.114,00 |
| 06.02.2026 | 55,00 | 60,50 | 54,50 | 60,00 | 3,00% | 401,00 |
| 05.02.2026 | 62,00 | 62,25 | 57,00 | 58,25 | -1,69% | 937,00 |
| 04.02.2026 | 68,50 | 68,75 | 58,00 | 59,25 | -10,23% | 1.137,00 |
| 03.02.2026 | 65,00 | 67,25 | 64,00 | 66,00 | 1,15% | 1.009,00 |
| 02.02.2026 | 63,50 | 68,25 | 63,00 | 65,25 | -4,74% | 123,00 |
| 30.01.2026 | 71,00 | 74,75 | 68,00 | 68,50 | -3,18% | 134,00 |
| 29.01.2026 | 73,50 | 74,25 | 70,75 | 70,75 | -2,75% | 593,00 |
| 28.01.2026 | 73,75 | 74,75 | 72,25 | 72,75 | 0,69% | 1.474,00 |
| 27.01.2026 | 69,00 | 72,25 | 68,00 | 72,25 | 3,58% | 1.875,00 |