45,875€
1,55%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 46,55 | 47,25 | 45,73 | 46,18 | 2,21% | 743,00 |
| 16.10.2026 | 50,05 | 50,05 | 44,83 | 45,18 | -7,90% | 2.406,00 |
| 15.10.2026 | 48,55 | 49,40 | 44,33 | 49,05 | -7,89% | 8.442,00 |
| 14.10.2026 | 57,15 | 57,55 | 52,95 | 53,25 | -6,91% | 1.012,00 |
| 13.10.2026 | 57,90 | 58,20 | 56,35 | 57,20 | -2,39% | 953,00 |
| 12.10.2026 | 61,25 | 61,35 | 58,55 | 58,60 | -4,01% | 470,00 |
| 09.10.2026 | 61,70 | 62,30 | 59,90 | 61,05 | 0,83% | 479,00 |
| 08.10.2026 | 63,80 | 64,05 | 60,35 | 60,55 | -5,91% | 591,00 |
| 07.10.2026 | 66,20 | 66,80 | 63,05 | 64,35 | -3,16% | 1.021,00 |
| 06.10.2026 | 65,35 | 69,40 | 64,80 | 66,45 | 3,02% | 7.660,00 |
| 05.10.2026 | 66,75 | 67,20 | 63,80 | 64,50 | -1,45% | 8.433,00 |
| 02.10.2026 | 63,25 | 67,45 | 63,05 | 65,45 | 4,14% | 1.982,00 |
| 01.10.2026 | 63,80 | 65,45 | 61,55 | 62,85 | 1,45% | 94,00 |
| 30.09.2026 | 61,85 | 65,60 | 61,55 | 61,95 | 0,73% | 1.873,00 |
| 29.09.2026 | 62,95 | 65,45 | 61,15 | 61,50 | -4,50% | 156,00 |
| 28.09.2026 | 63,60 | 64,90 | 63,10 | 64,40 | -0,69% | 150,00 |
| 25.09.2026 | 65,75 | 66,05 | 63,95 | 64,85 | 0,23% | 1.444,00 |
| 24.09.2026 | 61,30 | 66,30 | 60,05 | 64,70 | 4,27% | 1.634,00 |
| 23.09.2026 | 63,65 | 64,75 | 61,85 | 62,05 | -1,66% | 751,00 |
| 22.09.2026 | 61,35 | 63,35 | 60,50 | 63,10 | 4,64% | 857,00 |
| 21.09.2026 | 57,05 | 61,05 | 56,70 | 60,30 | 7,77% | 5.372,00 |
| 18.09.2026 | 59,70 | 60,20 | 55,55 | 55,95 | -5,25% | 2.745,00 |
| 17.09.2026 | 55,95 | 59,55 | 55,95 | 59,05 | 7,66% | 617,00 |
| 16.09.2026 | 55,15 | 56,05 | 53,85 | 54,85 | -0,45% | 12,00 |
| 15.09.2026 | 54,00 | 56,95 | 53,55 | 55,10 | 1,38% | 334,00 |
| 14.09.2026 | 53,60 | 54,95 | 52,50 | 54,35 | -0,64% | 319,00 |
| 11.09.2026 | 53,85 | 55,95 | 53,55 | 54,70 | 2,34% | 1.707,00 |
| 10.09.2026 | 54,55 | 55,85 | 53,05 | 53,45 | -2,55% | 1.809,00 |
| 09.09.2026 | 58,85 | 59,85 | 54,35 | 54,85 | -3,35% | 5.813,00 |
| 08.09.2026 | 56,05 | 58,05 | 55,05 | 56,75 | 0,09% | 1.822,00 |
| 07.09.2026 | 55,85 | 56,80 | 55,55 | 56,70 | 2,53% | 638,00 |
| 04.09.2026 | 55,55 | 56,55 | 54,45 | 55,30 | 1,37% | 1.270,00 |
| 03.09.2026 | 55,25 | 56,00 | 53,70 | 54,55 | 0,28% | 3.407,00 |
| 02.09.2026 | 53,20 | 54,75 | 52,40 | 54,40 | 0,46% | 3.260,00 |
| 01.09.2026 | 55,65 | 55,65 | 53,45 | 54,15 | -1,19% | 237,00 |
| 31.08.2026 | 55,35 | 55,70 | 54,15 | 54,80 | -1,62% | 377,00 |
| 28.08.2026 | 57,85 | 58,05 | 54,85 | 55,70 | -2,88% | 457,00 |
| 27.08.2026 | 57,65 | 58,30 | 56,15 | 57,35 | 0,70% | 125,00 |
| 26.08.2026 | 57,65 | 58,05 | 56,55 | 56,95 | -0,52% | 32,00 |
| 25.08.2026 | 59,30 | 60,50 | 57,10 | 57,25 | -2,72% | 2.606,00 |
| 24.08.2026 | 61,60 | 61,65 | 58,80 | 58,85 | -5,61% | 583,00 |
| 21.08.2026 | 63,00 | 64,10 | 61,15 | 62,35 | 0,08% | 2.415,00 |
| 20.08.2026 | 65,50 | 65,95 | 61,45 | 62,30 | -4,74% | 1.041,00 |
| 19.08.2026 | 67,10 | 67,85 | 63,45 | 65,40 | -4,46% | 1.817,00 |
| 18.08.2026 | 69,65 | 69,95 | 66,95 | 68,45 | -2,84% | 1.984,00 |
| 17.08.2026 | 70,30 | 73,75 | 69,10 | 70,45 | 1,22% | 2.600,00 |
| 14.08.2026 | 69,70 | 71,30 | 67,80 | 69,60 | -0,43% | 335,00 |
| 13.08.2026 | 70,60 | 73,00 | 67,00 | 69,90 | -0,99% | 1.294,00 |
| 12.08.2026 | 69,70 | 71,15 | 67,60 | 70,60 | 1,66% | 1.028,00 |
| 11.08.2026 | 63,75 | 70,50 | 62,35 | 69,45 | 0,07% | 3.829,00 |
| 10.08.2026 | 74,00 | 75,15 | 69,10 | 69,40 | -1,70% | 4.261,00 |
| 07.08.2026 | 66,40 | 72,00 | 66,40 | 70,60 | 7,13% | 6.819,00 |
| 06.08.2026 | 65,10 | 69,50 | 62,65 | 65,90 | 2,17% | 1.629,00 |
| 05.08.2026 | 66,70 | 68,00 | 63,15 | 64,50 | -0,54% | 1.007,00 |
| 04.08.2026 | 62,35 | 65,55 | 62,20 | 64,85 | 6,31% | 4.253,00 |
| 03.08.2026 | 57,10 | 61,30 | 53,90 | 61,00 | 8,35% | 566,00 |
| 31.07.2026 | 58,05 | 59,05 | 54,60 | 56,30 | 0,36% | 525,00 |
| 30.07.2026 | 51,30 | 56,20 | 51,15 | 56,10 | 7,78% | 3.581,00 |
| 29.07.2026 | 55,05 | 56,35 | 51,95 | 52,05 | -6,30% | 980,00 |
| 28.07.2026 | 57,05 | 57,75 | 52,85 | 55,55 | -4,14% | 2.162,00 |
| 27.07.2026 | 57,40 | 60,00 | 56,35 | 57,95 | 2,48% | 1.215,00 |
| 24.07.2026 | 61,10 | 62,15 | 55,90 | 56,55 | -7,52% | 1.025,00 |
| 23.07.2026 | 61,20 | 62,10 | 58,80 | 61,15 | -0,16% | 1.807,00 |
| 22.07.2026 | 62,80 | 63,90 | 60,80 | 61,25 | 1,32% | 4.770,00 |
| 21.07.2026 | 58,90 | 61,10 | 57,80 | 60,45 | 4,49% | 1.588,00 |
| 20.07.2026 | 59,65 | 61,70 | 57,45 | 57,85 | -2,77% | 746,00 |
| 17.07.2026 | 56,55 | 61,75 | 55,60 | 59,50 | 1,02% | 4.035,00 |
| 16.07.2026 | 66,40 | 66,40 | 57,70 | 58,90 | -11,56% | 5.476,00 |
| 15.07.2026 | 70,20 | 70,90 | 65,45 | 66,60 | -3,48% | 3.481,00 |
| 14.07.2026 | 68,25 | 72,10 | 67,70 | 69,00 | 3,29% | 2.877,00 |
| 13.07.2026 | 69,00 | 70,70 | 66,45 | 66,80 | -6,38% | 1.596,00 |
| 10.07.2026 | 72,85 | 73,15 | 69,30 | 71,35 | -2,26% | 503,00 |
| 09.07.2026 | 75,00 | 77,30 | 72,15 | 73,00 | 0,83% | 1.434,00 |
| 08.07.2026 | 74,05 | 76,70 | 70,70 | 72,40 | -1,16% | 3.749,00 |
| 07.07.2026 | 80,15 | 80,75 | 72,50 | 73,25 | -9,34% | 4.229,00 |
| 06.07.2026 | 88,90 | 89,50 | 80,70 | 80,80 | -9,47% | 5.809,00 |
| 03.07.2026 | 87,90 | 89,80 | 87,45 | 89,25 | 1,77% | 291,00 |
| 02.07.2026 | 87,95 | 93,45 | 85,70 | 87,70 | -1,90% | 695,00 |
| 01.07.2026 | 87,85 | 94,45 | 85,70 | 89,40 | 0,28% | 1.807,00 |
| 30.06.2026 | 88,40 | 91,15 | 83,75 | 89,15 | 3,90% | 7.552,00 |
| 29.06.2026 | 76,40 | 86,60 | 75,35 | 85,80 | 15,95% | 4.418,00 |
| 26.06.2026 | 71,15 | 75,70 | 70,50 | 74,00 | 4,74% | 3.048,00 |
| 25.06.2026 | 75,70 | 77,50 | 70,30 | 70,65 | -6,18% | 2.797,00 |
| 24.06.2026 | 84,15 | 84,60 | 74,65 | 75,30 | -11,05% | 3.557,00 |
| 23.06.2026 | 82,55 | 89,15 | 81,40 | 84,65 | -3,31% | 6.383,00 |
| 22.06.2026 | 91,00 | 94,10 | 84,40 | 87,55 | -5,71% | 938,00 |
| 19.06.2026 | 92,55 | 94,00 | 92,55 | 92,85 | -1,33% | 377,00 |
| 18.06.2026 | 94,55 | 96,65 | 88,15 | 94,10 | 0,00% | 7.395,00 |
| 17.06.2026 | 91,05 | 96,60 | 89,55 | 94,10 | 3,86% | 247,00 |
| 16.06.2026 | 94,05 | 96,10 | 88,95 | 90,60 | -3,72% | 3.535,00 |
| 15.06.2026 | 93,30 | 95,35 | 90,75 | 94,10 | 4,67% | 4.035,00 |
| 12.06.2026 | 105,70 | 108,60 | 86,15 | 89,90 | -8,59% | 8.437,00 |
| 11.06.2026 | 93,35 | 98,50 | 91,55 | 98,35 | 8,26% | 2.611,00 |
| 10.06.2026 | 92,40 | 96,65 | 89,65 | 90,85 | -1,68% | 2.108,00 |
| 09.06.2026 | 100,50 | 103,80 | 87,80 | 92,40 | -4,79% | 2.599,00 |
| 08.06.2026 | 94,90 | 100,70 | 94,85 | 97,05 | 1,68% | 453,00 |
| 05.06.2026 | 100,90 | 107,00 | 92,65 | 95,45 | -8,31% | 698,00 |
| 04.06.2026 | 99,50 | 105,60 | 95,00 | 104,10 | 5,52% | 1.186,00 |
| 03.06.2026 | 104,90 | 106,00 | 98,05 | 98,65 | -7,63% | 3.611,00 |
| 02.06.2026 | 106,90 | 110,10 | 105,40 | 106,80 | -0,19% | 680,00 |