70,150€
7,67%
Echtzeit-Aktienkurs Rocket Lab USA Inc.
Bid:
Ask:
Aktienkurse zur Rocket Lab USA Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 66,05 | 71,25 | 64,95 | 69,85 | 7,21% | 360,00 |
| 29.04.2026 | 67,75 | 68,15 | 63,30 | 65,15 | -2,40% | 2.471,00 |
| 28.04.2026 | 69,50 | 69,90 | 66,40 | 66,75 | -4,78% | 411,00 |
| 27.04.2026 | 68,45 | 70,35 | 65,65 | 70,10 | 3,09% | 2.020,00 |
| 24.04.2026 | 73,55 | 74,15 | 67,70 | 68,00 | -5,36% | 196,00 |
| 23.04.2026 | 75,80 | 77,15 | 69,85 | 71,85 | -5,83% | 1.269,00 |
| 22.04.2026 | 75,70 | 79,15 | 74,95 | 76,30 | 3,74% | 2.438,00 |
| 21.04.2026 | 76,35 | 78,30 | 73,35 | 73,55 | -2,65% | 1.734,00 |
| 20.04.2026 | 69,30 | 76,65 | 69,30 | 75,55 | 4,06% | 1.604,00 |
| 17.04.2026 | 69,85 | 73,45 | 69,65 | 72,60 | 3,35% | 1.524,00 |
| 16.04.2026 | 62,85 | 71,00 | 62,75 | 70,25 | 13,95% | 2.897,00 |
| 15.04.2026 | 61,60 | 63,10 | 58,95 | 61,65 | 1,07% | 586,00 |
| 14.04.2026 | 61,00 | 63,25 | 59,65 | 61,00 | 0,83% | 3.009,00 |
| 13.04.2026 | 57,10 | 60,95 | 56,90 | 60,50 | 3,33% | 391,00 |
| 10.04.2026 | 57,75 | 59,65 | 56,55 | 58,55 | 2,72% | 1.467,00 |
| 09.04.2026 | 58,90 | 59,70 | 56,85 | 57,00 | -3,14% | 725,00 |
| 08.04.2026 | 60,50 | 62,85 | 58,35 | 58,85 | 3,34% | 2.634,00 |
| 07.04.2026 | 58,90 | 59,55 | 55,25 | 56,95 | -1,81% | 1.068,00 |
| 02.04.2026 | 54,50 | 60,00 | 53,25 | 58,00 | 0,43% | 788,00 |
| 01.04.2026 | 56,50 | 59,25 | 55,75 | 57,75 | 5,48% | 3.392,00 |
| 31.03.2026 | 50,75 | 54,75 | 50,00 | 54,75 | 10,16% | 1.529,00 |
| 30.03.2026 | 53,50 | 54,75 | 49,40 | 49,70 | -12,81% | 1.070,00 |
| 27.03.2026 | 58,75 | 59,00 | 57,00 | 57,00 | -7,69% | 105,00 |
| 26.03.2026 | 62,50 | 62,50 | 60,75 | 61,75 | -1,20% | 320,00 |
| 25.03.2026 | 58,25 | 64,75 | 58,00 | 62,50 | 9,17% | 2.860,00 |
| 24.03.2026 | 58,75 | 59,50 | 55,75 | 57,25 | -2,55% | 673,00 |
| 23.03.2026 | 57,00 | 60,50 | 55,50 | 58,75 | 0,86% | 859,00 |
| 20.03.2026 | 62,00 | 64,00 | 57,50 | 58,25 | -6,80% | 2.783,00 |
| 19.03.2026 | 62,50 | 62,75 | 59,25 | 62,50 | 0,40% | 4.104,00 |
| 18.03.2026 | 66,00 | 66,75 | 60,25 | 62,25 | -4,60% | 1.740,00 |
| 17.03.2026 | 61,50 | 68,50 | 61,25 | 65,25 | 6,53% | 4.514,00 |
| 16.03.2026 | 60,50 | 62,25 | 60,00 | 61,25 | 1,24% | 216,00 |
| 13.03.2026 | 60,00 | 60,75 | 59,00 | 60,50 | 1,68% | 8,00 |
| 12.03.2026 | 61,50 | 63,00 | 59,00 | 59,50 | -2,86% | 464,00 |
| 11.03.2026 | 60,00 | 63,25 | 59,00 | 61,25 | 2,08% | 201,00 |
| 10.03.2026 | 61,25 | 62,75 | 59,00 | 60,00 | 1,27% | 2.358,00 |
| 09.03.2026 | 59,00 | 61,75 | 58,75 | 59,25 | -7,42% | 798,00 |
| 06.03.2026 | 60,75 | 65,00 | 58,25 | 64,00 | 4,07% | 3.250,00 |
| 05.03.2026 | 62,00 | 62,75 | 60,25 | 61,50 | -1,20% | 988,00 |
| 04.03.2026 | 59,25 | 63,75 | 59,25 | 62,25 | 7,79% | 3.518,00 |
| 03.03.2026 | 59,50 | 61,25 | 57,25 | 57,75 | -3,75% | 2.912,00 |
| 02.03.2026 | 57,25 | 61,50 | 55,50 | 60,00 | 9,09% | 1.589,00 |
| 27.02.2026 | 58,50 | 59,00 | 54,00 | 55,00 | -7,95% | 3.501,00 |
| 26.02.2026 | 59,00 | 61,75 | 58,75 | 59,75 | -0,42% | 557,00 |
| 25.02.2026 | 59,50 | 61,25 | 58,50 | 60,00 | 4,80% | 151,00 |
| 24.02.2026 | 59,50 | 60,00 | 57,25 | 57,25 | -3,38% | 104,00 |
| 23.02.2026 | 58,00 | 60,25 | 58,00 | 59,25 | -2,47% | 2.232,00 |
| 20.02.2026 | 65,25 | 66,25 | 59,75 | 60,75 | -5,81% | 1.118,00 |
| 19.02.2026 | 63,75 | 65,50 | 61,75 | 64,50 | 1,98% | 212,00 |
| 18.02.2026 | 59,25 | 64,50 | 59,00 | 63,25 | 9,52% | 3.018,00 |
| 17.02.2026 | 56,75 | 58,75 | 55,00 | 57,75 | 1,32% | 58,00 |
| 16.02.2026 | 57,00 | 59,00 | 56,50 | 57,00 | 1,79% | 269,00 |
| 13.02.2026 | 55,00 | 56,00 | 55,00 | 56,00 | 1,82% | 22,00 |
| 12.02.2026 | 58,00 | 58,75 | 53,75 | 55,00 | -9,84% | 4.363,00 |
| 11.02.2026 | 60,50 | 61,00 | 60,25 | 61,00 | -2,01% | 30,00 |
| 10.02.2026 | 63,50 | 64,50 | 60,75 | 62,25 | -2,73% | 123,00 |
| 09.02.2026 | 62,25 | 64,50 | 58,75 | 64,00 | 6,67% | 1.114,00 |
| 06.02.2026 | 55,00 | 60,50 | 54,50 | 60,00 | 3,00% | 401,00 |
| 05.02.2026 | 62,00 | 62,25 | 57,00 | 58,25 | -1,69% | 937,00 |
| 04.02.2026 | 68,50 | 68,75 | 58,00 | 59,25 | -10,23% | 1.137,00 |
| 03.02.2026 | 65,00 | 67,25 | 64,00 | 66,00 | 1,15% | 1.009,00 |
| 02.02.2026 | 63,50 | 68,25 | 63,00 | 65,25 | -4,74% | 123,00 |
| 30.01.2026 | 71,00 | 74,75 | 68,00 | 68,50 | -3,18% | 134,00 |
| 29.01.2026 | 73,50 | 74,25 | 70,75 | 70,75 | -2,75% | 593,00 |
| 28.01.2026 | 73,75 | 74,75 | 72,25 | 72,75 | 0,69% | 1.474,00 |
| 27.01.2026 | 69,00 | 72,25 | 68,00 | 72,25 | 3,58% | 1.875,00 |
| 26.01.2026 | 74,00 | 74,50 | 69,00 | 69,75 | -7,92% | 4.100,00 |
| 23.01.2026 | 76,00 | 80,25 | 73,25 | 75,75 | 0,33% | 3.528,00 |
| 22.01.2026 | 72,50 | 75,50 | 69,00 | 75,50 | 1,68% | 2.170,00 |
| 21.01.2026 | 76,50 | 79,00 | 70,75 | 74,25 | -4,19% | 1.941,00 |
| 20.01.2026 | 79,25 | 84,00 | 75,00 | 77,50 | -1,27% | 1.977,00 |
| 19.01.2026 | 81,00 | 82,00 | 77,00 | 78,50 | -5,99% | 3.479,00 |
| 16.01.2026 | 79,25 | 86,00 | 79,25 | 83,50 | 6,71% | 2.217,00 |
| 15.01.2026 | 77,50 | 80,00 | 74,50 | 78,25 | 6,83% | 1.194,00 |
| 14.01.2026 | 74,25 | 74,50 | 72,50 | 73,25 | -1,35% | 5.637,00 |
| 13.01.2026 | 75,00 | 76,75 | 73,50 | 74,25 | 2,06% | 485,00 |
| 12.01.2026 | 73,00 | 76,25 | 71,25 | 72,75 | -1,02% | 541,00 |
| 09.01.2026 | 71,00 | 76,00 | 70,75 | 73,50 | 4,26% | 580,00 |
| 08.01.2026 | 70,50 | 77,00 | 70,25 | 70,50 | -2,42% | 364,00 |
| 07.01.2026 | 72,00 | 73,75 | 70,25 | 72,25 | -1,37% | 1.260,00 |
| 06.01.2026 | 66,00 | 74,00 | 63,75 | 73,25 | 13,57% | 2.310,00 |
| 05.01.2026 | 65,00 | 65,50 | 64,25 | 64,50 | 3,61% | 890,00 |
| 02.01.2026 | 61,00 | 63,25 | 57,00 | 62,25 | 3,75% | 2.000,00 |
| 30.12.2025 | 60,00 | 60,00 | 59,75 | 60,00 | 0,42% | - |
| 29.12.2025 | 59,25 | 61,75 | 58,00 | 59,75 | -9,81% | 2.474,00 |
| 23.12.2025 | 61,25 | 67,25 | 61,25 | 66,25 | 0,76% | 1.413,00 |
| 22.12.2025 | 63,50 | 66,75 | 61,50 | 65,75 | 10,04% | 2.104,00 |
| 19.12.2025 | 52,00 | 60,50 | 51,50 | 59,75 | 20,22% | 2.607,00 |
| 18.12.2025 | 46,10 | 51,00 | 46,10 | 49,70 | 9,23% | 5.176,00 |
| 17.12.2025 | 47,50 | 48,80 | 45,30 | 45,50 | -2,15% | 1.718,00 |
| 16.12.2025 | 45,70 | 48,10 | 44,70 | 46,50 | -1,69% | 4.456,00 |
| 15.12.2025 | 53,50 | 54,75 | 47,10 | 47,30 | -12,00% | 4.505,00 |
| 12.12.2025 | 54,00 | 55,25 | 51,25 | 53,75 | 0,00% | 2.440,00 |
| 11.12.2025 | 47,60 | 54,50 | 47,40 | 53,75 | 11,51% | 3.804,00 |
| 10.12.2025 | 46,50 | 50,00 | 44,90 | 48,20 | 6,40% | 12.312,00 |
| 09.12.2025 | 44,40 | 45,50 | 43,40 | 45,30 | 1,80% | 775,00 |
| 08.12.2025 | 42,90 | 44,50 | 42,30 | 44,50 | 4,71% | 2.506,00 |
| 05.12.2025 | 42,70 | 43,40 | 40,90 | 42,50 | 2,16% | 777,00 |
| 04.12.2025 | 38,90 | 41,80 | 38,50 | 41,60 | 10,34% | 5.985,00 |
| 03.12.2025 | 36,40 | 37,90 | 35,70 | 37,70 | 3,86% | 495,00 |