23,280€
-3,48%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 23,42 | 23,85 | 23,01 | 23,42 | -0,04% | - |
| 22.05.2025 | 24,25 | 24,29 | 23,32 | 23,43 | -3,24% | - |
| 21.05.2025 | 24,61 | 24,62 | 24,17 | 24,22 | -1,70% | - |
| 20.05.2025 | 24,64 | 24,73 | 24,34 | 24,64 | -0,26% | - |
| 19.05.2025 | 24,40 | 24,71 | 24,01 | 24,70 | 0,69% | - |
| 16.05.2025 | 24,63 | 24,80 | 24,33 | 24,53 | -0,45% | - |
| 15.05.2025 | 24,68 | 24,77 | 24,47 | 24,64 | -0,36% | - |
| 14.05.2025 | 24,77 | 25,04 | 24,66 | 24,73 | -0,12% | - |
| 13.05.2025 | 24,62 | 24,95 | 24,55 | 24,76 | 0,08% | - |
| 12.05.2025 | 24,18 | 24,86 | 23,96 | 24,74 | 3,88% | - |
| 09.05.2025 | 24,50 | 24,56 | 23,75 | 23,82 | -2,46% | - |
| 08.05.2025 | 24,30 | 24,59 | 24,07 | 24,42 | 0,78% | - |
| 07.05.2025 | 24,26 | 24,30 | 23,91 | 24,23 | 0,17% | - |
| 06.05.2025 | 24,20 | 24,35 | 23,82 | 24,19 | -0,25% | 400,00 |
| 05.05.2025 | 24,31 | 24,37 | 24,04 | 24,25 | -0,51% | - |
| 02.05.2025 | 24,00 | 24,39 | 23,87 | 24,37 | 2,31% | - |
| 30.04.2025 | 23,73 | 23,86 | 23,37 | 23,82 | -0,89% | - |
| 29.04.2025 | 24,83 | 24,87 | 23,93 | 24,04 | -3,47% | - |
| 28.04.2025 | 24,52 | 25,04 | 24,52 | 24,90 | 1,01% | - |
| 25.04.2025 | 24,62 | 24,92 | 24,41 | 24,65 | 0,12% | - |
| 24.04.2025 | 24,21 | 24,65 | 24,00 | 24,62 | 1,46% | - |
| 23.04.2025 | 24,35 | 24,71 | 24,16 | 24,27 | 1,00% | - |
| 22.04.2025 | 23,58 | 24,15 | 23,21 | 24,03 | 0,50% | - |
| 17.04.2025 | 23,70 | 24,11 | 23,46 | 23,91 | 1,70% | - |
| 16.04.2025 | 23,46 | 23,84 | 23,26 | 23,51 | -2,08% | - |
| 15.04.2025 | 23,26 | 24,11 | 23,25 | 24,01 | 3,23% | - |
| 14.04.2025 | 23,13 | 23,54 | 22,95 | 23,26 | 0,78% | - |
| 11.04.2025 | 22,76 | 23,18 | 21,96 | 23,08 | 1,65% | - |
| 10.04.2025 | 23,54 | 24,09 | 22,05 | 22,70 | -4,56% | - |
| 09.04.2025 | 21,10 | 24,06 | 21,04 | 23,79 | 11,51% | - |
| 08.04.2025 | 22,36 | 22,58 | 21,02 | 21,33 | -2,27% | - |
| 07.04.2025 | 21,61 | 23,07 | 20,94 | 21,83 | -2,72% | - |
| 04.04.2025 | 24,22 | 24,40 | 22,39 | 22,44 | -7,60% | - |
| 03.04.2025 | 24,72 | 25,26 | 24,24 | 24,28 | -4,69% | - |
| 02.04.2025 | 25,29 | 25,53 | 24,86 | 25,48 | 0,55% | - |
| 01.04.2025 | 25,21 | 25,55 | 25,16 | 25,34 | 0,56% | - |
| 31.03.2025 | 25,44 | 25,54 | 24,95 | 25,20 | -2,17% | - |
| 28.03.2025 | 25,76 | 26,10 | 25,61 | 25,76 | -0,39% | - |
| 27.03.2025 | 25,80 | 25,99 | 25,64 | 25,86 | -0,02% | - |
| 26.03.2025 | 26,34 | 26,43 | 25,81 | 25,86 | -1,95% | - |
| 25.03.2025 | 26,07 | 26,42 | 25,80 | 26,38 | 1,11% | - |
| 24.03.2025 | 26,09 | 26,29 | 25,80 | 26,09 | 0,69% | - |
| 21.03.2025 | 26,57 | 26,60 | 25,82 | 25,91 | -2,63% | - |
| 20.03.2025 | 26,55 | 26,80 | 26,10 | 26,61 | 0,00% | - |
| 19.03.2025 | 26,40 | 26,76 | 26,19 | 26,61 | 0,70% | - |
| 18.03.2025 | 26,25 | 26,70 | 26,21 | 26,42 | 0,57% | - |
| 17.03.2025 | 26,22 | 26,43 | 25,99 | 26,27 | 0,02% | - |
| 14.03.2025 | 25,69 | 26,32 | 25,63 | 26,27 | 2,66% | - |
| 13.03.2025 | 26,04 | 26,08 | 25,49 | 25,59 | -1,84% | - |
| 12.03.2025 | 25,92 | 26,24 | 25,73 | 26,07 | 0,29% | - |
| 11.03.2025 | 26,64 | 26,95 | 25,65 | 25,99 | -2,05% | - |
| 10.03.2025 | 27,06 | 27,09 | 26,25 | 26,54 | -2,19% | - |
| 07.03.2025 | 26,19 | 27,16 | 26,03 | 27,13 | 3,33% | - |
| 06.03.2025 | 26,68 | 26,84 | 25,95 | 26,26 | -1,02% | - |
| 05.03.2025 | 26,03 | 26,60 | 25,85 | 26,53 | 3,11% | - |
| 04.03.2025 | 26,33 | 26,33 | 25,38 | 25,73 | -2,17% | - |
| 03.03.2025 | 26,22 | 26,61 | 25,93 | 26,30 | 0,69% | - |
| 28.02.2025 | 25,70 | 26,19 | 25,65 | 26,12 | 0,66% | - |
| 27.02.2025 | 26,38 | 26,44 | 25,93 | 25,95 | -1,56% | - |
| 26.02.2025 | 26,55 | 26,80 | 26,27 | 26,36 | -0,32% | - |
| 25.02.2025 | 26,20 | 26,57 | 26,11 | 26,44 | 1,05% | - |
| 24.02.2025 | 27,01 | 27,04 | 26,17 | 26,17 | -2,26% | - |
| 21.02.2025 | 26,93 | 27,41 | 26,62 | 26,77 | -0,41% | - |
| 20.02.2025 | 26,86 | 27,09 | 26,75 | 26,88 | 0,79% | - |
| 19.02.2025 | 27,51 | 27,59 | 26,50 | 26,67 | -3,12% | - |
| 18.02.2025 | 27,35 | 27,64 | 27,32 | 27,53 | 0,58% | - |
| 17.02.2025 | 27,39 | 27,51 | 27,21 | 27,37 | 0,05% | - |
| 14.02.2025 | 26,98 | 27,48 | 26,91 | 27,36 | 1,58% | - |
| 13.02.2025 | 26,39 | 27,05 | 26,21 | 26,93 | 2,26% | - |
| 12.02.2025 | 26,48 | 26,48 | 25,90 | 26,34 | -0,51% | - |
| 11.02.2025 | 25,62 | 26,59 | 25,59 | 26,47 | 3,10% | - |
| 10.02.2025 | 25,26 | 25,71 | 25,21 | 25,68 | 1,91% | - |
| 07.02.2025 | 25,52 | 25,76 | 25,10 | 25,20 | -1,12% | - |
| 06.02.2025 | 25,22 | 25,63 | 24,96 | 25,48 | 1,11% | - |
| 05.02.2025 | 24,66 | 25,22 | 24,51 | 25,20 | 1,86% | - |
| 04.02.2025 | 24,76 | 24,85 | 24,32 | 24,74 | 0,24% | - |
| 03.02.2025 | 24,54 | 24,86 | 24,19 | 24,68 | -2,26% | - |
| 31.01.2025 | 25,43 | 25,58 | 25,21 | 25,25 | -0,73% | - |
| 30.01.2025 | 25,15 | 25,52 | 25,05 | 25,44 | 1,46% | - |
| 29.01.2025 | 25,19 | 25,27 | 24,94 | 25,07 | 0,87% | - |
| 28.01.2025 | 24,74 | 25,27 | 24,69 | 24,86 | 0,14% | - |
| 27.01.2025 | 24,64 | 24,82 | 24,26 | 24,82 | -0,16% | - |
| 24.01.2025 | 25,03 | 25,16 | 24,78 | 24,86 | -0,52% | - |
| 23.01.2025 | 24,75 | 24,99 | 24,53 | 24,99 | 1,13% | - |
| 22.01.2025 | 24,67 | 25,19 | 24,63 | 24,71 | 0,20% | - |
| 21.01.2025 | 24,41 | 24,74 | 24,28 | 24,66 | 0,88% | - |
| 20.01.2025 | 24,46 | 24,54 | 24,18 | 24,45 | 0,12% | - |
| 17.01.2025 | 24,24 | 24,63 | 24,13 | 24,42 | 0,97% | - |
| 16.01.2025 | 24,25 | 24,43 | 24,01 | 24,18 | 0,10% | - |
| 15.01.2025 | 23,41 | 24,22 | 23,40 | 24,16 | 3,12% | - |
| 14.01.2025 | 23,62 | 23,76 | 23,31 | 23,43 | -0,59% | - |
| 13.01.2025 | 23,85 | 23,86 | 23,37 | 23,57 | -1,63% | - |
| 10.01.2025 | 24,11 | 24,35 | 23,90 | 23,96 | -0,91% | - |
| 09.01.2025 | 24,49 | 24,63 | 23,98 | 24,18 | -1,53% | - |
| 08.01.2025 | 24,42 | 24,70 | 24,25 | 24,55 | 0,22% | - |
| 07.01.2025 | 24,91 | 25,17 | 24,39 | 24,50 | -1,65% | - |
| 06.01.2025 | 24,54 | 25,20 | 24,51 | 24,91 | 1,65% | - |
| 03.01.2025 | 24,45 | 24,59 | 24,39 | 24,50 | 0,43% | - |
| 02.01.2025 | 24,11 | 24,55 | 24,08 | 24,40 | 1,73% | - |
| 30.12.2024 | 24,09 | 24,14 | 23,97 | 23,98 | -0,68% | - |