19,973€
1,31%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 19,76 | 20,12 | 19,69 | 19,97 | 0,89% | - |
| 09.03.2026 | 19,09 | 19,87 | 19,03 | 19,79 | 0,85% | - |
| 06.03.2026 | 19,88 | 20,03 | 19,57 | 19,63 | -0,95% | - |
| 05.03.2026 | 20,08 | 20,19 | 19,69 | 19,81 | -1,96% | - |
| 04.03.2026 | 19,80 | 20,33 | 19,75 | 20,21 | 1,29% | - |
| 03.03.2026 | 20,56 | 20,58 | 19,74 | 19,95 | -3,70% | - |
| 02.03.2026 | 21,24 | 21,28 | 20,69 | 20,72 | -3,78% | - |
| 27.02.2026 | 21,42 | 21,66 | 21,36 | 21,54 | 1,01% | - |
| 26.02.2026 | 20,93 | 21,47 | 20,93 | 21,32 | 1,52% | - |
| 25.02.2026 | 21,19 | 21,31 | 20,90 | 21,00 | -0,71% | - |
| 24.02.2026 | 21,08 | 21,32 | 20,99 | 21,15 | 0,43% | - |
| 23.02.2026 | 21,24 | 21,44 | 21,01 | 21,06 | -1,40% | - |
| 20.02.2026 | 20,85 | 21,68 | 20,84 | 21,36 | 0,99% | - |
| 19.02.2026 | 20,86 | 21,44 | 20,85 | 21,15 | 1,44% | - |
| 18.02.2026 | 20,75 | 20,94 | 20,67 | 20,85 | 0,55% | - |
| 17.02.2026 | 20,66 | 20,77 | 20,44 | 20,74 | -0,02% | - |
| 16.02.2026 | 20,67 | 20,90 | 20,46 | 20,74 | 0,36% | - |
| 13.02.2026 | 20,65 | 20,86 | 20,45 | 20,67 | 0,61% | - |
| 12.02.2026 | 22,12 | 22,16 | 20,54 | 20,54 | -6,91% | - |
| 11.02.2026 | 21,66 | 22,18 | 21,36 | 22,07 | 2,25% | - |
| 10.02.2026 | 21,39 | 21,66 | 21,28 | 21,58 | 0,72% | - |
| 09.02.2026 | 21,50 | 21,82 | 21,16 | 21,43 | 0,16% | - |
| 06.02.2026 | 21,48 | 21,73 | 21,03 | 21,39 | -0,28% | - |
| 05.02.2026 | 21,48 | 21,69 | 21,22 | 21,45 | -0,12% | - |
| 04.02.2026 | 21,23 | 21,64 | 21,07 | 21,48 | 1,87% | - |
| 03.02.2026 | 21,05 | 21,35 | 20,76 | 21,08 | 0,57% | - |
| 02.02.2026 | 20,87 | 21,06 | 20,72 | 20,96 | -0,55% | - |
| 30.01.2026 | 21,12 | 21,39 | 21,03 | 21,08 | -0,66% | - |
| 29.01.2026 | 21,39 | 21,46 | 21,01 | 21,22 | 0,02% | - |
| 28.01.2026 | 21,49 | 21,56 | 21,21 | 21,21 | -0,59% | - |
| 27.01.2026 | 21,13 | 21,50 | 21,07 | 21,34 | 1,23% | - |
| 26.01.2026 | 21,35 | 21,44 | 20,95 | 21,08 | -0,78% | - |
| 23.01.2026 | 21,25 | 21,36 | 21,04 | 21,24 | 0,33% | - |
| 22.01.2026 | 21,11 | 21,56 | 21,05 | 21,17 | 0,50% | - |
| 21.01.2026 | 20,62 | 21,13 | 20,48 | 21,07 | 2,96% | - |
| 20.01.2026 | 21,01 | 21,03 | 20,46 | 20,46 | -2,85% | - |
| 19.01.2026 | 21,60 | 21,68 | 20,90 | 21,06 | -3,95% | - |
| 16.01.2026 | 21,75 | 21,96 | 21,67 | 21,93 | 0,99% | - |
| 15.01.2026 | 21,51 | 21,84 | 21,45 | 21,71 | 1,35% | - |
| 14.01.2026 | 21,08 | 21,43 | 21,08 | 21,42 | 1,13% | - |
| 13.01.2026 | 21,11 | 21,33 | 20,96 | 21,18 | 0,33% | - |
| 12.01.2026 | 21,21 | 21,25 | 20,96 | 21,11 | -0,05% | - |
| 09.01.2026 | 20,97 | 21,24 | 20,88 | 21,12 | 0,62% | - |
| 08.01.2026 | 21,42 | 21,46 | 20,83 | 20,99 | -2,21% | - |
| 07.01.2026 | 20,51 | 21,49 | 20,42 | 21,47 | 4,96% | - |
| 06.01.2026 | 20,83 | 20,85 | 20,45 | 20,45 | -1,16% | - |
| 05.01.2026 | 20,67 | 20,83 | 20,47 | 20,69 | 0,63% | - |
| 02.01.2026 | 20,85 | 20,96 | 20,47 | 20,56 | -0,48% | - |
| 30.12.2025 | 20,76 | 20,80 | 20,66 | 20,66 | 0,24% | - |
| 29.12.2025 | 20,70 | 20,90 | 20,59 | 20,61 | 1,48% | - |
| 23.12.2025 | 20,41 | 20,62 | 20,31 | 20,31 | -0,49% | - |
| 22.12.2025 | 20,38 | 20,57 | 20,27 | 20,41 | -0,02% | - |
| 19.12.2025 | 20,49 | 20,52 | 20,34 | 20,42 | -0,32% | - |
| 18.12.2025 | 20,22 | 20,59 | 20,21 | 20,48 | 1,79% | - |
| 17.12.2025 | 20,50 | 20,55 | 20,10 | 20,12 | -1,66% | - |
| 16.12.2025 | 20,47 | 20,56 | 20,35 | 20,46 | -0,05% | - |
| 15.12.2025 | 20,62 | 20,76 | 20,46 | 20,47 | -0,53% | - |
| 12.12.2025 | 20,77 | 20,79 | 20,44 | 20,58 | -0,77% | - |
| 11.12.2025 | 20,27 | 20,76 | 20,14 | 20,74 | 1,22% | - |
| 10.12.2025 | 20,17 | 20,53 | 19,97 | 20,49 | 1,94% | - |
| 09.12.2025 | 20,41 | 20,51 | 20,10 | 20,10 | -1,37% | - |
| 08.12.2025 | 20,45 | 20,70 | 20,30 | 20,38 | 0,20% | - |
| 05.12.2025 | 21,41 | 21,45 | 20,34 | 20,34 | -4,66% | - |
| 04.12.2025 | 20,90 | 21,50 | 20,86 | 21,34 | 2,72% | - |
| 03.12.2025 | 20,79 | 21,07 | 20,65 | 20,77 | 0,53% | - |
| 02.12.2025 | 20,65 | 20,87 | 20,53 | 20,66 | 0,68% | - |
| 01.12.2025 | 20,52 | 20,84 | 20,47 | 20,52 | 0,44% | - |
| 28.11.2025 | 21,46 | 21,47 | 20,43 | 20,43 | -4,71% | - |
| 27.11.2025 | 21,36 | 21,56 | 21,32 | 21,44 | 0,75% | - |
| 26.11.2025 | 21,52 | 21,56 | 21,26 | 21,28 | 0,28% | - |
| 25.11.2025 | 21,05 | 21,45 | 20,92 | 21,22 | 1,29% | - |
| 24.11.2025 | 20,89 | 21,19 | 20,85 | 20,95 | 1,85% | - |
| 21.11.2025 | 20,32 | 20,90 | 20,24 | 20,57 | 1,21% | - |
| 20.11.2025 | 20,96 | 21,05 | 20,28 | 20,33 | -1,86% | - |
| 19.11.2025 | 20,62 | 20,91 | 20,61 | 20,71 | 1,02% | - |
| 18.11.2025 | 20,81 | 20,98 | 20,50 | 20,50 | -2,75% | - |
| 17.11.2025 | 21,19 | 21,56 | 20,98 | 21,08 | 0,05% | - |
| 14.11.2025 | 21,38 | 21,39 | 21,04 | 21,07 | -2,72% | - |
| 13.11.2025 | 22,35 | 22,43 | 21,30 | 21,66 | -2,61% | - |
| 12.11.2025 | 21,92 | 22,44 | 21,75 | 22,24 | 2,58% | - |
| 11.11.2025 | 21,14 | 21,92 | 21,11 | 21,68 | 2,90% | - |
| 10.11.2025 | 20,51 | 21,19 | 20,51 | 21,07 | 4,20% | - |
| 07.11.2025 | 20,25 | 20,60 | 20,20 | 20,22 | 0,25% | - |
| 06.11.2025 | 20,66 | 20,73 | 20,12 | 20,17 | -1,90% | - |
| 05.11.2025 | 21,34 | 21,34 | 20,24 | 20,56 | -2,79% | - |
| 04.11.2025 | 21,60 | 21,64 | 20,77 | 21,15 | -2,67% | - |
| 03.11.2025 | 22,13 | 22,13 | 21,73 | 21,73 | -1,59% | - |
| 31.10.2025 | 22,27 | 22,42 | 21,98 | 22,08 | -0,99% | - |
| 30.10.2025 | 22,40 | 22,46 | 22,21 | 22,30 | -1,06% | - |
| 29.10.2025 | 22,46 | 22,68 | 22,30 | 22,54 | 0,76% | - |
| 28.10.2025 | 22,59 | 22,63 | 22,37 | 22,37 | -0,13% | - |
| 27.10.2025 | 22,70 | 22,75 | 22,40 | 22,40 | 0,27% | - |
| 24.10.2025 | 22,27 | 22,66 | 22,25 | 22,34 | 1,22% | - |
| 23.10.2025 | 21,95 | 22,22 | 21,84 | 22,07 | 0,96% | - |
| 22.10.2025 | 21,66 | 22,07 | 21,50 | 21,86 | 2,34% | - |
| 21.10.2025 | 21,34 | 21,84 | 21,30 | 21,36 | 0,80% | - |
| 20.10.2025 | 21,13 | 21,41 | 20,98 | 21,19 | 1,48% | - |
| 17.10.2025 | 20,88 | 21,09 | 20,35 | 20,88 | -0,85% | - |
| 16.10.2025 | 20,99 | 21,28 | 20,75 | 21,06 | 0,81% | - |
| 15.10.2025 | 21,01 | 21,14 | 20,78 | 20,89 | 1,21% | - |