20,960€
1,55%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 21,01 | 21,14 | 20,80 | 20,89 | 1,21% | - |
| 14.10.2025 | 20,89 | 21,00 | 20,57 | 20,64 | -1,76% | - |
| 13.10.2025 | 20,98 | 21,12 | 20,69 | 21,01 | -0,76% | - |
| 10.10.2025 | 21,02 | 21,40 | 20,65 | 21,17 | 0,52% | - |
| 09.10.2025 | 21,19 | 21,45 | 20,89 | 21,06 | -0,47% | - |
| 08.10.2025 | 21,08 | 21,36 | 20,98 | 21,16 | 0,14% | - |
| 07.10.2025 | 21,12 | 21,29 | 21,03 | 21,13 | 0,24% | - |
| 06.10.2025 | 21,03 | 21,19 | 20,95 | 21,08 | 1,15% | - |
| 03.10.2025 | 20,67 | 21,05 | 20,66 | 20,84 | 1,31% | - |
| 02.10.2025 | 20,64 | 20,91 | 20,55 | 20,57 | 0,34% | - |
| 01.10.2025 | 20,14 | 20,62 | 20,08 | 20,50 | 1,89% | - |
| 30.09.2025 | 20,24 | 20,27 | 19,96 | 20,12 | -0,54% | - |
| 29.09.2025 | 20,40 | 20,55 | 20,11 | 20,23 | 0,40% | - |
| 26.09.2025 | 20,25 | 20,45 | 20,08 | 20,15 | 0,55% | - |
| 25.09.2025 | 20,40 | 20,41 | 20,04 | 20,04 | -1,09% | - |
| 24.09.2025 | 20,67 | 20,68 | 20,26 | 20,26 | -1,27% | - |
| 23.09.2025 | 20,65 | 21,03 | 20,52 | 20,52 | -0,15% | - |
| 22.09.2025 | 20,67 | 20,74 | 20,50 | 20,55 | -0,96% | - |
| 19.09.2025 | 21,10 | 21,14 | 20,60 | 20,75 | -1,52% | - |
| 18.09.2025 | 21,00 | 21,31 | 20,98 | 21,07 | 0,29% | - |
| 17.09.2025 | 21,23 | 21,28 | 20,90 | 21,01 | -2,51% | - |
| 16.09.2025 | 21,67 | 21,72 | 21,09 | 21,55 | -0,05% | - |
| 15.09.2025 | 21,65 | 22,00 | 21,56 | 21,56 | -0,28% | - |
| 12.09.2025 | 21,64 | 21,77 | 21,52 | 21,62 | 0,42% | - |
| 11.09.2025 | 21,62 | 21,71 | 21,40 | 21,53 | -0,28% | - |
| 10.09.2025 | 21,72 | 21,99 | 21,52 | 21,59 | 0,00% | - |
| 09.09.2025 | 21,61 | 21,73 | 21,51 | 21,59 | 0,33% | - |
| 08.09.2025 | 21,54 | 21,80 | 21,36 | 21,52 | 0,61% | - |
| 05.09.2025 | 21,19 | 21,59 | 21,11 | 21,39 | 1,16% | - |
| 04.09.2025 | 21,24 | 21,37 | 20,98 | 21,15 | 0,21% | - |
| 03.09.2025 | 21,22 | 21,39 | 21,10 | 21,10 | 0,14% | - |
| 02.09.2025 | 21,74 | 21,85 | 21,03 | 21,07 | -2,99% | - |
| 01.09.2025 | 21,87 | 21,90 | 21,68 | 21,72 | 0,42% | - |
| 29.08.2025 | 21,87 | 21,90 | 21,63 | 21,63 | -1,17% | - |
| 28.08.2025 | 21,86 | 22,12 | 21,77 | 21,89 | 0,76% | - |
| 27.08.2025 | 21,91 | 21,96 | 21,69 | 21,72 | -0,41% | - |
| 26.08.2025 | 22,22 | 22,24 | 21,81 | 21,81 | -2,04% | - |
| 25.08.2025 | 22,47 | 22,49 | 22,23 | 22,27 | -1,00% | - |
| 22.08.2025 | 21,86 | 22,58 | 21,83 | 22,49 | 2,72% | - |
| 21.08.2025 | 22,12 | 22,12 | 21,85 | 21,90 | -1,04% | - |
| 20.08.2025 | 22,11 | 22,44 | 21,97 | 22,13 | -0,56% | - |
| 19.08.2025 | 21,85 | 22,38 | 21,63 | 22,25 | 1,69% | - |
| 18.08.2025 | 22,11 | 22,23 | 21,61 | 21,88 | -1,02% | - |
| 15.08.2025 | 22,24 | 22,31 | 22,00 | 22,11 | 0,00% | - |
| 14.08.2025 | 22,11 | 22,25 | 21,98 | 22,11 | -0,32% | - |
| 13.08.2025 | 22,70 | 22,70 | 22,01 | 22,18 | -1,84% | - |
| 12.08.2025 | 22,50 | 22,74 | 22,34 | 22,59 | 0,56% | - |
| 11.08.2025 | 22,71 | 22,83 | 22,43 | 22,47 | -1,08% | - |
| 08.08.2025 | 22,89 | 22,96 | 22,59 | 22,71 | -0,87% | - |
| 07.08.2025 | 22,35 | 22,92 | 22,22 | 22,91 | 2,94% | - |
| 06.08.2025 | 22,57 | 22,66 | 22,14 | 22,26 | -0,96% | - |
| 05.08.2025 | 22,21 | 22,51 | 22,20 | 22,47 | 1,38% | - |
| 04.08.2025 | 22,06 | 22,23 | 21,95 | 22,17 | 1,05% | - |
| 01.08.2025 | 22,26 | 22,29 | 21,82 | 21,94 | -2,01% | - |
| 31.07.2025 | 22,89 | 23,12 | 22,32 | 22,39 | -2,10% | - |
| 30.07.2025 | 22,94 | 23,27 | 22,79 | 22,87 | -0,26% | - |
| 29.07.2025 | 23,05 | 23,17 | 22,87 | 22,93 | -0,37% | - |
| 28.07.2025 | 23,13 | 23,45 | 22,90 | 23,01 | 0,26% | - |
| 25.07.2025 | 22,78 | 22,96 | 22,58 | 22,95 | 0,70% | - |
| 24.07.2025 | 22,93 | 23,06 | 22,75 | 22,79 | -0,74% | - |
| 23.07.2025 | 22,61 | 22,96 | 22,54 | 22,96 | 3,03% | - |
| 22.07.2025 | 22,43 | 22,56 | 22,18 | 22,29 | -0,71% | - |
| 21.07.2025 | 22,37 | 22,77 | 22,37 | 22,45 | 0,45% | - |
| 18.07.2025 | 22,62 | 22,76 | 22,33 | 22,35 | -0,89% | - |
| 17.07.2025 | 22,17 | 22,70 | 22,06 | 22,55 | 2,20% | - |
| 16.07.2025 | 22,16 | 22,21 | 21,87 | 22,06 | -0,63% | - |
| 15.07.2025 | 22,22 | 22,51 | 22,11 | 22,20 | 0,07% | - |
| 14.07.2025 | 22,53 | 22,54 | 22,05 | 22,19 | -2,42% | - |
| 11.07.2025 | 23,12 | 23,12 | 22,63 | 22,74 | -1,84% | - |
| 10.07.2025 | 22,75 | 23,19 | 22,72 | 23,16 | 1,69% | - |
| 09.07.2025 | 22,52 | 22,87 | 22,39 | 22,78 | 1,00% | - |
| 08.07.2025 | 22,55 | 22,59 | 22,31 | 22,55 | 0,22% | - |
| 07.07.2025 | 22,45 | 22,82 | 22,44 | 22,50 | 0,51% | - |
| 04.07.2025 | 22,51 | 22,52 | 22,32 | 22,39 | -0,69% | - |
| 03.07.2025 | 22,33 | 22,74 | 22,32 | 22,54 | 0,85% | - |
| 02.07.2025 | 22,47 | 22,62 | 22,25 | 22,35 | -0,20% | - |
| 01.07.2025 | 22,32 | 22,52 | 22,20 | 22,40 | 0,34% | - |
| 30.06.2025 | 22,73 | 22,95 | 22,21 | 22,32 | -1,76% | - |
| 27.06.2025 | 22,08 | 22,81 | 21,98 | 22,72 | 3,25% | - |
| 26.06.2025 | 21,94 | 22,11 | 21,88 | 22,01 | 0,69% | - |
| 25.06.2025 | 21,78 | 22,03 | 21,78 | 21,86 | 0,37% | - |
| 24.06.2025 | 21,81 | 22,23 | 21,72 | 21,78 | 1,37% | - |
| 23.06.2025 | 21,79 | 21,81 | 21,14 | 21,48 | -1,69% | - |
| 20.06.2025 | 21,96 | 22,15 | 21,74 | 21,85 | 0,14% | - |
| 19.06.2025 | 21,61 | 21,93 | 21,55 | 21,82 | 0,11% | - |
| 18.06.2025 | 22,24 | 22,38 | 21,73 | 21,80 | -1,93% | - |
| 17.06.2025 | 22,44 | 22,48 | 22,20 | 22,23 | -1,27% | - |
| 16.06.2025 | 22,23 | 22,67 | 22,22 | 22,51 | 1,33% | - |
| 13.06.2025 | 22,43 | 22,82 | 22,18 | 22,22 | -3,03% | - |
| 12.06.2025 | 23,25 | 23,32 | 22,81 | 22,91 | -1,80% | - |
| 11.06.2025 | 23,75 | 23,93 | 23,30 | 23,33 | -1,91% | - |
| 10.06.2025 | 23,87 | 23,99 | 23,71 | 23,79 | 0,21% | - |
| 09.06.2025 | 23,44 | 24,40 | 23,40 | 23,74 | 1,22% | - |
| 06.06.2025 | 23,39 | 23,50 | 23,36 | 23,45 | 0,39% | - |
| 05.06.2025 | 23,17 | 23,56 | 23,14 | 23,36 | 0,39% | - |
| 04.06.2025 | 23,00 | 23,30 | 22,97 | 23,27 | 1,39% | - |
| 03.06.2025 | 22,96 | 23,02 | 22,64 | 22,95 | -0,30% | - |
| 02.06.2025 | 23,19 | 23,31 | 22,87 | 23,02 | -0,90% | - |
| 30.05.2025 | 23,18 | 23,61 | 23,11 | 23,23 | 0,26% | - |
| 29.05.2025 | 23,41 | 23,41 | 23,08 | 23,17 | -0,17% | - |