25,470€
2,54%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 25,22 | 25,63 | 24,96 | 25,48 | 1,09% | - |
| 05.02.2025 | 24,66 | 25,22 | 24,51 | 25,20 | 1,86% | - |
| 04.02.2025 | 24,76 | 24,85 | 24,32 | 24,74 | 0,24% | - |
| 03.02.2025 | 24,54 | 24,86 | 24,19 | 24,68 | -2,26% | - |
| 31.01.2025 | 25,43 | 25,58 | 25,21 | 25,25 | -0,73% | - |
| 30.01.2025 | 25,15 | 25,52 | 25,05 | 25,44 | 1,46% | - |
| 29.01.2025 | 25,19 | 25,27 | 24,94 | 25,07 | 0,87% | - |
| 28.01.2025 | 24,74 | 25,27 | 24,69 | 24,86 | 0,14% | - |
| 27.01.2025 | 24,64 | 24,82 | 24,26 | 24,82 | -0,16% | - |
| 24.01.2025 | 25,03 | 25,16 | 24,78 | 24,86 | -0,52% | - |
| 23.01.2025 | 24,75 | 24,99 | 24,53 | 24,99 | 1,13% | - |
| 22.01.2025 | 24,67 | 25,19 | 24,63 | 24,71 | 0,20% | - |
| 21.01.2025 | 24,41 | 24,74 | 24,28 | 24,66 | 0,88% | - |
| 20.01.2025 | 24,46 | 24,54 | 24,18 | 24,45 | 0,12% | - |
| 17.01.2025 | 24,24 | 24,63 | 24,13 | 24,42 | 0,97% | - |
| 16.01.2025 | 24,25 | 24,43 | 24,01 | 24,18 | 0,10% | - |
| 15.01.2025 | 23,41 | 24,22 | 23,40 | 24,16 | 3,12% | - |
| 14.01.2025 | 23,62 | 23,76 | 23,31 | 23,43 | -0,59% | - |
| 13.01.2025 | 23,85 | 23,86 | 23,37 | 23,57 | -1,63% | - |
| 10.01.2025 | 24,11 | 24,35 | 23,90 | 23,96 | -0,91% | - |
| 09.01.2025 | 24,49 | 24,63 | 23,98 | 24,18 | -1,53% | - |
| 08.01.2025 | 24,42 | 24,70 | 24,25 | 24,55 | 0,22% | - |
| 07.01.2025 | 24,91 | 25,17 | 24,39 | 24,50 | -1,65% | - |
| 06.01.2025 | 24,54 | 25,20 | 24,51 | 24,91 | 1,65% | - |
| 03.01.2025 | 24,45 | 24,59 | 24,39 | 24,50 | 0,43% | - |
| 02.01.2025 | 24,11 | 24,55 | 24,08 | 24,40 | 1,73% | - |
| 30.12.2024 | 24,09 | 24,14 | 23,97 | 23,98 | -0,68% | - |
| 27.12.2024 | 24,05 | 24,25 | 23,93 | 24,15 | 0,29% | - |
| 23.12.2024 | 23,85 | 24,19 | 23,68 | 24,08 | 1,01% | - |
| 20.12.2024 | 23,58 | 24,10 | 23,37 | 23,84 | 0,74% | - |
| 19.12.2024 | 23,83 | 24,02 | 23,64 | 23,66 | -0,78% | - |
| 18.12.2024 | 24,12 | 24,46 | 23,82 | 23,85 | -1,08% | - |
| 17.12.2024 | 24,36 | 24,45 | 24,09 | 24,11 | -1,25% | - |
| 16.12.2024 | 24,27 | 24,58 | 24,22 | 24,41 | 0,33% | - |
| 13.12.2024 | 24,51 | 24,87 | 24,30 | 24,33 | -0,86% | - |
| 12.12.2024 | 24,86 | 24,90 | 24,47 | 24,54 | -1,37% | - |
| 11.12.2024 | 24,73 | 25,17 | 24,62 | 24,88 | 0,73% | - |
| 10.12.2024 | 24,54 | 24,92 | 24,47 | 24,70 | 0,45% | - |
| 09.12.2024 | 24,86 | 25,08 | 24,50 | 24,59 | -1,13% | - |
| 06.12.2024 | 24,73 | 24,99 | 24,71 | 24,87 | 0,53% | - |
| 05.12.2024 | 24,80 | 24,96 | 24,72 | 24,74 | -0,34% | - |
| 04.12.2024 | 24,35 | 24,94 | 24,33 | 24,83 | 1,80% | - |
| 03.12.2024 | 24,36 | 24,51 | 24,26 | 24,39 | 0,00% | - |
| 02.12.2024 | 23,88 | 24,43 | 23,75 | 24,39 | 1,67% | - |
| 29.11.2024 | 23,75 | 24,12 | 23,68 | 23,99 | 0,80% | - |
| 28.11.2024 | 23,88 | 23,99 | 23,69 | 23,80 | -0,04% | - |
| 27.11.2024 | 23,68 | 23,90 | 23,64 | 23,81 | 0,49% | - |
| 26.11.2024 | 23,63 | 23,81 | 23,48 | 23,69 | -0,13% | - |
| 25.11.2024 | 23,90 | 24,11 | 23,66 | 23,72 | -0,44% | - |
| 22.11.2024 | 23,36 | 23,92 | 23,25 | 23,83 | 1,93% | - |
| 21.11.2024 | 23,33 | 23,38 | 23,05 | 23,38 | 0,28% | - |
| 20.11.2024 | 23,66 | 23,74 | 23,10 | 23,31 | -1,08% | - |
| 19.11.2024 | 23,75 | 23,93 | 23,21 | 23,57 | -0,44% | - |
| 18.11.2024 | 23,96 | 23,98 | 23,53 | 23,67 | -0,98% | - |
| 15.11.2024 | 24,14 | 24,24 | 23,83 | 23,91 | -1,67% | - |
| 14.11.2024 | 24,09 | 24,42 | 24,07 | 24,31 | 0,64% | - |
| 13.11.2024 | 24,06 | 24,34 | 23,85 | 24,16 | -0,08% | - |
| 12.11.2024 | 24,80 | 24,94 | 24,08 | 24,18 | -3,26% | - |
| 11.11.2024 | 24,76 | 25,15 | 24,59 | 24,99 | 1,59% | - |
| 08.11.2024 | 24,53 | 24,72 | 24,41 | 24,60 | 0,06% | - |
| 07.11.2024 | 24,33 | 24,71 | 23,94 | 24,59 | 1,40% | - |
| 06.11.2024 | 25,48 | 25,93 | 23,91 | 24,25 | -4,72% | 70,00 |
| 05.11.2024 | 25,54 | 25,60 | 25,15 | 25,45 | -0,16% | - |
| 04.11.2024 | 25,46 | 25,68 | 25,30 | 25,49 | 0,67% | - |
| 01.11.2024 | 25,31 | 25,49 | 25,27 | 25,32 | -0,06% | - |
| 31.10.2024 | 25,53 | 25,60 | 25,12 | 25,33 | -1,27% | - |
| 30.10.2024 | 25,85 | 25,93 | 25,52 | 25,66 | -0,85% | - |
| 29.10.2024 | 26,24 | 26,34 | 25,74 | 25,88 | -1,30% | - |
| 28.10.2024 | 26,09 | 26,36 | 25,87 | 26,22 | 0,85% | - |
| 25.10.2024 | 25,92 | 26,29 | 25,89 | 26,00 | 0,23% | - |
| 24.10.2024 | 26,03 | 26,23 | 25,88 | 25,94 | -0,19% | - |
| 23.10.2024 | 26,20 | 26,36 | 25,89 | 25,99 | -0,92% | - |
| 22.10.2024 | 26,25 | 26,36 | 25,84 | 26,23 | -0,19% | - |
| 21.10.2024 | 26,49 | 26,74 | 26,18 | 26,28 | -1,04% | - |
| 18.10.2024 | 26,68 | 26,78 | 26,50 | 26,55 | -0,45% | - |
| 17.10.2024 | 26,76 | 26,91 | 26,57 | 26,67 | -0,41% | - |
| 16.10.2024 | 26,84 | 26,95 | 26,48 | 26,78 | -0,59% | - |
| 15.10.2024 | 26,81 | 27,49 | 26,81 | 26,94 | 0,48% | - |
| 14.10.2024 | 26,78 | 26,94 | 26,54 | 26,81 | 0,11% | - |
| 11.10.2024 | 26,49 | 26,99 | 26,34 | 26,78 | 1,04% | - |
| 10.10.2024 | 26,82 | 26,89 | 26,18 | 26,51 | -1,30% | - |
| 09.10.2024 | 26,87 | 26,92 | 26,71 | 26,86 | -0,02% | - |
| 08.10.2024 | 26,55 | 26,92 | 26,50 | 26,86 | 0,54% | - |
| 07.10.2024 | 27,13 | 27,18 | 26,66 | 26,72 | -1,49% | - |
| 04.10.2024 | 27,42 | 27,45 | 26,91 | 27,12 | -0,93% | - |
| 03.10.2024 | 27,45 | 27,75 | 27,33 | 27,38 | -0,76% | - |
| 02.10.2024 | 27,64 | 27,73 | 27,46 | 27,59 | -0,18% | - |
| 01.10.2024 | 28,03 | 28,25 | 27,43 | 27,64 | -1,50% | - |
| 30.09.2024 | 27,90 | 28,15 | 27,63 | 28,06 | 0,92% | - |
| 27.09.2024 | 28,55 | 28,58 | 27,63 | 27,80 | -2,88% | - |
| 26.09.2024 | 28,71 | 28,85 | 28,33 | 28,63 | 0,62% | - |
| 25.09.2024 | 27,94 | 28,50 | 27,86 | 28,45 | 1,34% | - |
| 24.09.2024 | 28,49 | 28,77 | 27,85 | 28,08 | -1,18% | - |
| 23.09.2024 | 28,57 | 28,58 | 28,13 | 28,41 | -0,23% | - |
| 20.09.2024 | 28,39 | 28,64 | 28,21 | 28,48 | 0,00% | - |
| 19.09.2024 | 28,20 | 28,55 | 28,10 | 28,48 | 1,68% | - |
| 18.09.2024 | 28,25 | 28,29 | 27,86 | 28,01 | -0,88% | - |
| 17.09.2024 | 28,30 | 28,46 | 28,11 | 28,26 | -0,09% | - |
| 16.09.2024 | 28,26 | 28,51 | 28,07 | 28,28 | 0,23% | - |
| 13.09.2024 | 28,05 | 28,38 | 27,94 | 28,22 | 0,61% | - |