18,325€
0,96%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 18,29 | 18,45 | 18,17 | 18,32 | 0,42% | - |
| 30.07.2026 | 18,12 | 18,41 | 18,05 | 18,24 | 0,87% | - |
| 29.07.2026 | 18,26 | 18,43 | 18,03 | 18,08 | -1,22% | - |
| 28.07.2026 | 17,97 | 18,32 | 17,88 | 18,30 | 1,99% | - |
| 27.07.2026 | 17,93 | 18,11 | 17,91 | 17,95 | 1,10% | - |
| 24.07.2026 | 17,42 | 17,82 | 17,38 | 17,75 | 1,76% | - |
| 23.07.2026 | 17,73 | 17,74 | 17,35 | 17,44 | -1,73% | - |
| 22.07.2026 | 17,50 | 17,88 | 17,31 | 17,75 | 1,34% | - |
| 21.07.2026 | 17,80 | 17,86 | 17,20 | 17,52 | -0,79% | - |
| 20.07.2026 | 17,97 | 18,12 | 17,66 | 17,66 | -1,88% | - |
| 17.07.2026 | 17,74 | 18,11 | 17,66 | 17,99 | 0,64% | - |
| 16.07.2026 | 17,57 | 17,93 | 17,56 | 17,88 | 1,99% | - |
| 15.07.2026 | 17,33 | 17,72 | 17,10 | 17,53 | 1,30% | - |
| 14.07.2026 | 17,29 | 17,57 | 17,13 | 17,31 | 0,06% | - |
| 13.07.2026 | 17,18 | 17,36 | 17,03 | 17,30 | -0,19% | - |
| 10.07.2026 | 17,10 | 17,40 | 17,07 | 17,33 | 1,27% | - |
| 09.07.2026 | 17,02 | 17,13 | 16,85 | 17,11 | 0,88% | - |
| 08.07.2026 | 17,51 | 17,51 | 16,80 | 16,96 | -3,31% | - |
| 07.07.2026 | 17,62 | 17,79 | 17,49 | 17,54 | -0,88% | - |
| 06.07.2026 | 17,82 | 17,94 | 17,59 | 17,70 | -0,91% | - |
| 03.07.2026 | 17,85 | 18,00 | 17,74 | 17,86 | 0,53% | - |
| 02.07.2026 | 17,44 | 17,85 | 17,31 | 17,76 | 1,82% | - |
| 01.07.2026 | 17,37 | 17,48 | 17,14 | 17,45 | 0,29% | - |
| 30.06.2026 | 17,35 | 17,53 | 17,16 | 17,40 | 0,42% | - |
| 29.06.2026 | 17,29 | 17,34 | 17,11 | 17,32 | 0,55% | - |
| 26.06.2026 | 17,25 | 17,50 | 17,05 | 17,23 | -0,87% | - |
| 25.06.2026 | 17,45 | 17,64 | 17,35 | 17,38 | 0,14% | - |
| 24.06.2026 | 16,99 | 17,49 | 16,87 | 17,36 | 2,43% | - |
| 23.06.2026 | 17,15 | 17,19 | 16,91 | 16,94 | -2,01% | - |
| 22.06.2026 | 17,79 | 17,83 | 17,07 | 17,29 | -2,34% | - |
| 19.06.2026 | 17,66 | 17,85 | 17,66 | 17,71 | -0,06% | - |
| 18.06.2026 | 17,84 | 17,89 | 17,43 | 17,72 | -0,20% | - |
| 17.06.2026 | 17,85 | 17,96 | 17,68 | 17,75 | -0,35% | - |
| 16.06.2026 | 17,67 | 17,98 | 17,65 | 17,81 | 0,84% | - |
| 15.06.2026 | 17,91 | 18,29 | 17,66 | 17,67 | 0,04% | - |
| 12.06.2026 | 17,50 | 17,94 | 17,47 | 17,66 | 0,70% | - |
| 11.06.2026 | 17,42 | 17,57 | 17,28 | 17,54 | 0,83% | - |
| 10.06.2026 | 17,63 | 17,70 | 17,25 | 17,39 | -1,43% | - |
| 09.06.2026 | 17,89 | 17,95 | 17,46 | 17,64 | -1,33% | - |
| 08.06.2026 | 17,79 | 17,95 | 17,55 | 17,88 | -0,08% | - |
| 05.06.2026 | 18,11 | 18,34 | 17,85 | 17,90 | -1,39% | - |
| 04.06.2026 | 17,90 | 18,36 | 17,90 | 18,15 | 1,33% | - |
| 03.06.2026 | 18,08 | 18,20 | 17,90 | 17,91 | -1,07% | - |
| 02.06.2026 | 18,08 | 18,47 | 18,02 | 18,10 | 0,25% | - |
| 01.06.2026 | 18,34 | 18,46 | 17,92 | 18,06 | -2,19% | - |
| 29.05.2026 | 18,14 | 18,54 | 18,08 | 18,46 | 2,19% | - |
| 28.05.2026 | 18,28 | 18,40 | 17,94 | 18,07 | -1,75% | - |
| 27.05.2026 | 18,28 | 18,83 | 18,24 | 18,39 | 0,64% | - |
| 26.05.2026 | 18,70 | 18,76 | 18,21 | 18,27 | -2,73% | - |
| 25.05.2026 | 18,60 | 18,89 | 18,56 | 18,79 | 2,49% | - |
| 22.05.2026 | 18,41 | 18,66 | 18,32 | 18,33 | -0,46% | - |
| 21.05.2026 | 18,43 | 18,65 | 18,27 | 18,41 | -0,48% | - |
| 20.05.2026 | 17,94 | 18,65 | 17,81 | 18,50 | 2,76% | - |
| 19.05.2026 | 17,89 | 18,27 | 17,84 | 18,01 | 0,51% | - |
| 18.05.2026 | 17,49 | 17,94 | 17,27 | 17,91 | 1,59% | - |
| 15.05.2026 | 17,69 | 18,08 | 17,53 | 17,63 | -1,54% | - |
| 14.05.2026 | 17,90 | 18,01 | 17,84 | 17,91 | 0,17% | - |
| 13.05.2026 | 18,17 | 18,20 | 17,69 | 17,88 | -1,38% | - |
| 12.05.2026 | 18,16 | 18,24 | 17,98 | 18,13 | -3,13% | - |
| 11.05.2026 | 18,86 | 18,89 | 18,55 | 18,71 | -1,14% | - |
| 08.05.2026 | 18,93 | 19,16 | 18,79 | 18,93 | 0,16% | - |
| 07.05.2026 | 19,05 | 19,43 | 18,87 | 18,90 | -0,74% | - |
| 06.05.2026 | 18,87 | 19,52 | 18,83 | 19,04 | 1,70% | - |
| 05.05.2026 | 18,74 | 18,97 | 18,54 | 18,72 | -0,09% | - |
| 04.05.2026 | 19,62 | 19,64 | 18,69 | 18,74 | -4,16% | - |
| 30.04.2026 | 18,99 | 19,58 | 18,95 | 19,55 | 2,45% | - |
| 29.04.2026 | 19,79 | 19,79 | 19,07 | 19,08 | -3,38% | - |
| 28.04.2026 | 20,35 | 20,36 | 19,74 | 19,75 | -3,14% | - |
| 27.04.2026 | 20,72 | 20,78 | 20,36 | 20,39 | -1,88% | - |
| 24.04.2026 | 21,05 | 21,06 | 20,47 | 20,78 | -1,24% | - |
| 23.04.2026 | 21,57 | 21,66 | 20,85 | 21,04 | -3,13% | - |
| 22.04.2026 | 21,63 | 21,80 | 21,55 | 21,72 | 1,31% | - |
| 21.04.2026 | 22,20 | 22,36 | 21,41 | 21,44 | -3,42% | - |
| 20.04.2026 | 22,12 | 22,27 | 21,94 | 22,20 | 0,00% | - |
| 17.04.2026 | 21,51 | 22,49 | 21,48 | 22,20 | 3,93% | - |
| 16.04.2026 | 21,04 | 21,58 | 21,02 | 21,36 | 1,96% | - |
| 15.04.2026 | 20,45 | 21,00 | 20,43 | 20,95 | 2,22% | - |
| 14.04.2026 | 20,26 | 20,59 | 20,25 | 20,50 | 0,96% | - |
| 13.04.2026 | 19,75 | 20,30 | 19,72 | 20,30 | 1,98% | - |
| 10.04.2026 | 19,65 | 20,27 | 19,61 | 19,91 | 1,19% | - |
| 09.04.2026 | 19,60 | 19,72 | 19,40 | 19,67 | -0,04% | - |
| 08.04.2026 | 19,40 | 19,83 | 19,34 | 19,68 | 5,63% | - |
| 07.04.2026 | 18,51 | 18,86 | 18,31 | 18,63 | 0,02% | - |
| 02.04.2026 | 18,46 | 18,64 | 18,36 | 18,63 | -1,10% | - |
| 01.04.2026 | 18,65 | 19,07 | 18,61 | 18,84 | 1,50% | 3.960,00 |
| 31.03.2026 | 18,13 | 18,59 | 18,04 | 18,56 | 3,19% | - |
| 30.03.2026 | 17,67 | 18,12 | 17,56 | 17,98 | 1,80% | - |
| 27.03.2026 | 17,79 | 17,93 | 17,63 | 17,67 | -0,36% | - |
| 26.03.2026 | 17,94 | 17,96 | 17,67 | 17,73 | -1,55% | - |
| 25.03.2026 | 17,81 | 18,31 | 17,74 | 18,01 | 0,94% | - |
| 24.03.2026 | 17,65 | 17,88 | 17,51 | 17,84 | 0,21% | - |
| 23.03.2026 | 17,35 | 18,17 | 16,97 | 17,80 | 1,28% | - |
| 20.03.2026 | 18,07 | 18,24 | 17,49 | 17,58 | -2,66% | - |
| 19.03.2026 | 18,58 | 18,63 | 17,92 | 18,06 | -2,88% | - |
| 18.03.2026 | 19,15 | 19,23 | 18,59 | 18,59 | -2,05% | - |
| 17.03.2026 | 18,75 | 19,07 | 18,69 | 18,98 | 0,68% | - |
| 16.03.2026 | 18,90 | 18,92 | 18,67 | 18,86 | 0,85% | - |
| 13.03.2026 | 19,17 | 19,18 | 18,70 | 18,70 | -2,48% | - |
| 12.03.2026 | 19,29 | 19,48 | 19,09 | 19,17 | -1,50% | - |
| 11.03.2026 | 19,78 | 19,79 | 19,35 | 19,47 | -1,32% | - |