300,055$
2,58%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.04.2026 | 291,62 | 303,34 | 291,62 | 301,43 | 3,05% | - |
| 08.04.2026 | 296,60 | 303,29 | 291,93 | 292,52 | 5,01% | 714.394,00 |
| 07.04.2026 | 276,97 | 281,24 | 273,65 | 278,57 | -0,20% | 443.419,00 |
| 06.04.2026 | 276,78 | 280,65 | 274,13 | 279,12 | 0,60% | 360.171,00 |
| 02.04.2026 | 270,51 | 285,00 | 267,10 | 277,45 | -1,77% | 453.530,00 |
| 01.04.2026 | 275,40 | 285,24 | 272,50 | 282,46 | 3,23% | 512.380,00 |
| 31.03.2026 | 265,80 | 275,60 | 260,90 | 273,62 | 6,41% | 603.781,00 |
| 30.03.2026 | 264,69 | 264,69 | 256,27 | 257,14 | -1,90% | 397.261,00 |
| 27.03.2026 | 262,36 | 266,90 | 260,10 | 262,13 | -1,45% | 420.702,00 |
| 26.03.2026 | 270,50 | 275,21 | 265,21 | 265,98 | -3,90% | 549.788,00 |
| 25.03.2026 | 279,73 | 280,55 | 273,51 | 276,76 | 1,19% | 436.266,00 |
| 24.03.2026 | 264,48 | 273,90 | 261,42 | 273,50 | 3,24% | 464.058,00 |
| 23.03.2026 | 259,55 | 269,59 | 257,42 | 264,92 | 5,96% | 596.654,00 |
| 20.03.2026 | 258,61 | 260,40 | 247,54 | 250,02 | -3,11% | 965.124,00 |
| 19.03.2026 | 247,20 | 258,94 | 244,08 | 258,04 | 2,54% | 548.002,00 |
| 18.03.2026 | 257,84 | 264,08 | 251,52 | 251,64 | -3,62% | 632.224,00 |
| 17.03.2026 | 260,22 | 263,23 | 256,11 | 261,08 | 1,17% | 413.906,00 |
| 16.03.2026 | 260,20 | 260,97 | 254,33 | 258,05 | 0,76% | 563.270,00 |
| 13.03.2026 | 260,04 | 263,73 | 253,27 | 256,11 | -0,61% | 614.827,00 |
| 12.03.2026 | 267,01 | 269,59 | 254,93 | 257,69 | -2,86% | 1.615.384,00 |
| 11.03.2026 | 269,97 | 269,97 | 259,85 | 265,27 | -1,45% | 426.726,00 |
| 10.03.2026 | 268,50 | 275,83 | 266,09 | 269,17 | 0,48% | 538.548,00 |
| 09.03.2026 | 258,10 | 270,30 | 249,62 | 267,89 | 1,42% | 842.037,00 |
| 06.03.2026 | 273,39 | 274,70 | 263,77 | 264,13 | -6,28% | 572.139,00 |
| 05.03.2026 | 284,00 | 293,01 | 275,62 | 281,84 | -1,65% | 593.731,00 |
| 04.03.2026 | 291,29 | 294,48 | 284,47 | 286,58 | -0,69% | 361.303,00 |
| 03.03.2026 | 285,00 | 290,93 | 278,68 | 288,58 | -2,45% | 772.457,00 |
| 02.03.2026 | 285,37 | 298,15 | 280,95 | 295,84 | 2,19% | 516.678,00 |
| 27.02.2026 | 291,50 | 291,50 | 281,36 | 289,50 | -2,14% | 711.263,00 |
| 26.02.2026 | 299,23 | 299,30 | 286,45 | 295,84 | -0,51% | 389.951,00 |
| 25.02.2026 | 297,04 | 298,92 | 290,98 | 297,36 | 0,54% | 407.629,00 |
| 24.02.2026 | 287,83 | 299,34 | 287,83 | 295,77 | 3,23% | 446.587,00 |
| 23.02.2026 | 294,12 | 298,49 | 284,90 | 286,51 | -3,53% | 555.641,00 |
| 20.02.2026 | 298,78 | 304,51 | 293,00 | 296,99 | -1,02% | 620.466,00 |
| 19.02.2026 | 300,00 | 302,00 | 295,75 | 300,06 | -0,56% | 367.520,00 |
| 18.02.2026 | 300,70 | 307,89 | 296,83 | 301,74 | 0,27% | 600.212,00 |
| 17.02.2026 | 304,23 | 308,98 | 300,68 | 300,92 | -2,01% | 591.791,00 |
| 13.02.2026 | 293,67 | 307,57 | 290,89 | 307,10 | 3,85% | 687.401,00 |
| 12.02.2026 | 303,82 | 318,90 | 294,19 | 295,71 | -2,39% | 1.093.742,00 |
| 11.02.2026 | 288,94 | 305,48 | 288,94 | 302,94 | 6,00% | 1.100.161,00 |
| 10.02.2026 | 276,64 | 293,23 | 269,82 | 285,80 | -5,27% | 1.756.450,00 |
| 09.02.2026 | 315,23 | 319,67 | 299,80 | 301,69 | -4,31% | 1.242.371,00 |
| 06.02.2026 | 304,51 | 318,75 | 302,54 | 315,27 | 5,27% | 897.488,00 |
| 05.02.2026 | 294,68 | 302,89 | 294,01 | 299,49 | -0,62% | 716.279,00 |
| 04.02.2026 | 305,50 | 316,50 | 292,00 | 301,37 | -0,76% | 1.139.490,00 |
| 03.02.2026 | 299,45 | 305,63 | 298,19 | 303,67 | 1,97% | 530.824,00 |
| 02.02.2026 | 289,20 | 302,78 | 289,08 | 297,80 | 2,89% | 777.285,00 |
| 30.01.2026 | 287,85 | 293,00 | 285,64 | 289,43 | -0,98% | 327.917,00 |
| 29.01.2026 | 292,26 | 294,69 | 284,80 | 292,29 | 0,34% | 357.431,00 |
| 28.01.2026 | 288,23 | 293,19 | 286,27 | 291,30 | 1,21% | 317.261,00 |
| 27.01.2026 | 286,30 | 288,98 | 283,10 | 287,81 | 0,36% | 244.374,00 |
| 26.01.2026 | 287,50 | 290,19 | 284,30 | 286,79 | 0,13% | 318.309,00 |
| 23.01.2026 | 289,34 | 290,02 | 282,03 | 286,41 | -1,29% | 342.484,00 |
| 22.01.2026 | 288,81 | 291,01 | 285,35 | 290,14 | 1,65% | 391.375,00 |
| 21.01.2026 | 279,40 | 289,41 | 277,10 | 285,44 | 3,36% | 465.707,00 |
| 20.01.2026 | 275,56 | 281,51 | 274,15 | 276,16 | -1,39% | 305.431,00 |
| 19.01.2026 | 279,97 | 280,35 | 279,47 | 280,04 | -0,56% | - |
| 16.01.2026 | 283,91 | 285,20 | 277,44 | 281,63 | -0,80% | 523.034,00 |
| 15.01.2026 | 279,89 | 284,80 | 279,75 | 283,91 | 2,62% | 615.060,00 |
| 14.01.2026 | 275,41 | 278,09 | 271,53 | 276,65 | -0,04% | 342.314,00 |
| 13.01.2026 | 276,59 | 278,77 | 273,67 | 276,77 | 1,17% | 476.026,00 |
| 12.01.2026 | 269,61 | 275,86 | 264,83 | 273,58 | 1,59% | 473.212,00 |
| 09.01.2026 | 268,48 | 271,85 | 267,03 | 269,30 | 0,66% | 355.061,00 |
| 08.01.2026 | 263,17 | 270,29 | 261,85 | 267,53 | 1,64% | 465.067,00 |
| 07.01.2026 | 272,03 | 273,12 | 261,52 | 263,21 | -3,36% | 445.080,00 |
| 06.01.2026 | 266,74 | 273,25 | 262,70 | 272,37 | 2,06% | 546.490,00 |
| 05.01.2026 | 254,00 | 269,51 | 253,80 | 266,86 | 5,85% | 702.268,00 |
| 02.01.2026 | 247,13 | 254,21 | 245,31 | 252,12 | 3,06% | 470.682,00 |
| 31.12.2025 | 249,37 | 250,15 | 243,69 | 244,64 | -2,06% | 407.503,00 |
| 30.12.2025 | 249,47 | 251,97 | 249,10 | 249,79 | -0,83% | 204.587,00 |
| 29.12.2025 | 253,97 | 254,43 | 250,26 | 251,88 | -0,82% | 260.305,00 |
| 26.12.2025 | 253,13 | 254,38 | 251,97 | 253,97 | -0,29% | 167.102,00 |
| 24.12.2025 | 253,88 | 255,09 | 251,07 | 254,70 | 0,84% | 156.190,00 |
| 23.12.2025 | 252,62 | 254,70 | 251,02 | 252,58 | -0,76% | 261.518,00 |
| 22.12.2025 | 255,11 | 257,69 | 250,69 | 254,51 | 1,23% | 496.854,00 |
| 19.12.2025 | 243,24 | 251,45 | 243,24 | 251,41 | 2,83% | 825.099,00 |
| 18.12.2025 | 252,66 | 255,70 | 243,92 | 244,49 | -2,36% | 908.529,00 |
| 17.12.2025 | 258,47 | 261,17 | 246,74 | 250,39 | -3,11% | 678.824,00 |
| 16.12.2025 | 258,02 | 261,69 | 254,51 | 258,42 | -0,16% | 538.768,00 |
| 15.12.2025 | 263,47 | 263,47 | 252,52 | 258,84 | -0,60% | 803.035,00 |
| 12.12.2025 | 277,17 | 278,00 | 257,12 | 260,39 | -6,14% | 812.151,00 |
| 11.12.2025 | 276,55 | 279,04 | 272,67 | 277,42 | 0,16% | 372.678,00 |
| 10.12.2025 | 265,70 | 277,94 | 263,83 | 276,98 | 4,21% | 518.313,00 |
| 09.12.2025 | 267,70 | 272,20 | 265,79 | 265,79 | -1,43% | 507.630,00 |
| 08.12.2025 | 273,77 | 276,06 | 269,36 | 269,65 | -1,36% | 417.151,00 |
| 05.12.2025 | 271,64 | 275,04 | 270,05 | 273,36 | 0,76% | 278.517,00 |
| 04.12.2025 | 271,02 | 273,35 | 269,72 | 271,30 | 0,27% | 326.460,00 |
| 03.12.2025 | 265,43 | 272,00 | 263,37 | 270,57 | 1,59% | 342.395,00 |
| 02.12.2025 | 268,02 | 269,00 | 263,95 | 266,33 | 0,09% | 386.621,00 |
| 01.12.2025 | 263,08 | 270,28 | 263,08 | 266,08 | -0,50% | 505.710,00 |
| 28.11.2025 | 263,51 | 268,48 | 263,51 | 267,41 | 1,07% | 271.712,00 |
| 26.11.2025 | 261,83 | 267,27 | 260,06 | 264,58 | 1,71% | 435.879,00 |
| 25.11.2025 | 254,27 | 261,04 | 251,75 | 260,13 | 2,20% | 480.831,00 |
| 24.11.2025 | 243,00 | 255,94 | 243,00 | 254,53 | 1,17% | 380.358,00 |
| 21.11.2025 | 247,29 | 253,32 | 240,55 | 251,59 | 1,87% | 725.571,00 |
| 20.11.2025 | 255,81 | 261,37 | 245,72 | 246,98 | -2,13% | 620.509,00 |
| 19.11.2025 | 251,97 | 258,95 | 250,23 | 252,36 | 1,34% | 677.496,00 |
| 18.11.2025 | 248,09 | 250,64 | 243,99 | 249,02 | 0,48% | 593.713,00 |
| 17.11.2025 | 257,74 | 259,68 | 245,32 | 247,84 | -3,47% | 888.506,00 |
| 14.11.2025 | 250,84 | 263,61 | 250,84 | 256,75 | -0,49% | 696.482,00 |