327,616$
0,11%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 321,36 | 335,53 | 321,36 | 327,22 | -0,01% | 446.126,00 |
| 11.11.2026 | 333,62 | 336,26 | 322,17 | 327,24 | 3,33% | 626.527,00 |
| 10.11.2026 | 319,05 | 326,70 | 313,54 | 316,70 | 0,07% | 498.201,00 |
| 09.11.2026 | 300,69 | 320,88 | 299,11 | 316,47 | 8,13% | 863.116,00 |
| 06.11.2026 | 300,01 | 300,01 | 287,33 | 292,68 | 2,17% | 761.380,00 |
| 05.11.2026 | 303,57 | 307,19 | 285,03 | 286,47 | -9,55% | 1.239.232,00 |
| 04.11.2026 | 339,63 | 340,05 | 305,08 | 316,72 | -9,92% | 979.644,00 |
| 03.11.2026 | 340,23 | 353,99 | 339,32 | 351,61 | 4,78% | 843.672,00 |
| 02.11.2026 | 348,96 | 348,98 | 331,05 | 335,56 | -2,20% | 619.735,00 |
| 30.10.2026 | 352,01 | 357,68 | 336,80 | 343,11 | -6,44% | 557.394,00 |
| 29.10.2026 | 361,16 | 369,31 | 353,91 | 366,71 | 5,61% | 1.484.175,00 |
| 28.10.2026 | 347,29 | 352,52 | 341,44 | 347,22 | 2,39% | 987.693,00 |
| 27.10.2026 | 337,20 | 340,69 | 330,73 | 339,11 | 2,92% | 611.933,00 |
| 26.10.2026 | 323,61 | 334,22 | 321,62 | 329,50 | 3,61% | 722.808,00 |
| 23.10.2026 | 318,14 | 324,41 | 312,94 | 318,02 | -1,75% | 735.766,00 |
| 22.10.2026 | 339,97 | 342,42 | 313,64 | 323,68 | -7,23% | 1.253.829,00 |
| 21.10.2026 | 347,11 | 351,70 | 344,09 | 348,92 | 2,13% | 520.106,00 |
| 20.10.2026 | 335,80 | 345,44 | 332,40 | 341,63 | -0,10% | 531.920,00 |
| 19.10.2026 | 348,80 | 351,48 | 339,08 | 341,98 | 0,32% | 430.260,00 |
| 16.10.2026 | 343,65 | 348,74 | 338,83 | 340,89 | -1,66% | 520.456,00 |
| 15.10.2026 | 343,15 | 349,55 | 332,75 | 346,66 | -1,37% | 784.555,00 |
| 14.10.2026 | 356,68 | 361,42 | 346,08 | 351,49 | -3,15% | 807.786,00 |
| 13.10.2026 | 358,88 | 365,78 | 353,64 | 362,94 | 0,44% | 862.744,00 |
| 12.10.2026 | 366,63 | 369,22 | 360,51 | 361,34 | -1,19% | 549.760,00 |
| 09.10.2026 | 355,22 | 368,08 | 350,50 | 365,69 | 2,74% | 843.962,00 |
| 08.10.2026 | 362,05 | 364,92 | 352,30 | 355,93 | -2,78% | 797.255,00 |
| 07.10.2026 | 376,41 | 378,61 | 360,73 | 366,12 | -4,68% | 810.988,00 |
| 06.10.2026 | 380,02 | 388,64 | 376,63 | 384,09 | 1,86% | 534.265,00 |
| 05.10.2026 | 383,36 | 384,85 | 374,55 | 377,09 | -1,22% | 555.761,00 |
| 02.10.2026 | 377,75 | 385,00 | 375,00 | 381,73 | 2,81% | 466.881,00 |
| 01.10.2026 | 359,34 | 376,60 | 355,41 | 371,28 | 3,25% | 531.145,00 |
| 30.09.2026 | 367,43 | 367,43 | 359,54 | 359,59 | -1,50% | 430.698,00 |
| 29.09.2026 | 367,94 | 370,91 | 362,24 | 365,06 | 0,11% | 367.599,00 |
| 28.09.2026 | 365,43 | 370,63 | 359,23 | 364,67 | -0,75% | 692.020,00 |
| 25.09.2026 | 363,71 | 371,40 | 361,38 | 367,44 | 1,69% | 271.282,00 |
| 24.09.2026 | 359,24 | 364,02 | 358,17 | 361,33 | -1,24% | 241.193,00 |
| 23.09.2026 | 360,00 | 371,20 | 357,20 | 365,85 | 1,04% | 364.424,00 |
| 22.09.2026 | 359,66 | 367,52 | 354,26 | 362,08 | 1,91% | 531.699,00 |
| 21.09.2026 | 348,84 | 356,93 | 345,10 | 355,31 | 3,24% | 582.197,00 |
| 18.09.2026 | 340,45 | 345,08 | 336,41 | 344,15 | 1,42% | 637.259,00 |
| 17.09.2026 | 344,29 | 345,30 | 335,69 | 339,32 | 1,19% | 325.410,00 |
| 16.09.2026 | 338,99 | 342,36 | 330,72 | 335,32 | 0,26% | 538.469,00 |
| 15.09.2026 | 338,28 | 339,67 | 330,39 | 334,46 | -0,67% | 368.303,00 |
| 14.09.2026 | 342,12 | 343,38 | 333,39 | 336,73 | -5,50% | 593.425,00 |
| 11.09.2026 | 350,21 | 358,58 | 346,60 | 356,32 | 3,58% | 467.552,00 |
| 10.09.2026 | 350,00 | 353,60 | 342,58 | 344,00 | -3,24% | 700.372,00 |
| 09.09.2026 | 362,08 | 362,08 | 354,02 | 355,51 | -1,29% | 525.293,00 |
| 08.09.2026 | 357,39 | 365,48 | 355,47 | 360,17 | 2,48% | 776.535,00 |
| 04.09.2026 | 338,66 | 351,78 | 338,66 | 351,46 | 3,87% | 467.901,00 |
| 03.09.2026 | 334,95 | 339,51 | 328,20 | 338,37 | 1,66% | 362.814,00 |
| 02.09.2026 | 328,98 | 338,48 | 327,84 | 332,86 | 0,26% | 521.302,00 |
| 01.09.2026 | 335,37 | 339,16 | 329,27 | 332,00 | -2,47% | 528.066,00 |
| 31.08.2026 | 337,41 | 341,43 | 337,00 | 340,40 | 1,18% | 325.219,00 |
| 28.08.2026 | 352,04 | 354,14 | 335,53 | 336,42 | -4,06% | 500.552,00 |
| 27.08.2026 | 349,75 | 353,95 | 344,39 | 350,66 | 0,88% | 441.868,00 |
| 26.08.2026 | 342,77 | 349,41 | 340,57 | 347,60 | 2,55% | 363.844,00 |
| 25.08.2026 | 343,53 | 343,53 | 336,00 | 338,95 | 0,58% | 414.405,00 |
| 24.08.2026 | 347,05 | 347,54 | 336,01 | 337,01 | -3,47% | 514.269,00 |
| 21.08.2026 | 342,07 | 349,85 | 340,18 | 349,14 | 3,27% | 701.966,00 |
| 20.08.2026 | 338,05 | 343,96 | 335,58 | 338,09 | -1,68% | 465.261,00 |
| 19.08.2026 | 352,60 | 352,73 | 338,55 | 343,85 | -1,52% | 603.697,00 |
| 18.08.2026 | 364,48 | 367,97 | 348,94 | 349,16 | -6,38% | 499.561,00 |
| 17.08.2026 | 363,16 | 373,07 | 361,45 | 372,96 | 3,16% | 423.250,00 |
| 14.08.2026 | 358,94 | 362,57 | 356,80 | 361,55 | 0,60% | 319.499,00 |
| 13.08.2026 | 366,46 | 368,14 | 359,00 | 359,41 | -1,42% | 522.051,00 |
| 12.08.2026 | 375,19 | 376,61 | 364,34 | 364,60 | -0,43% | 536.980,00 |
| 11.08.2026 | 370,16 | 377,64 | 365,73 | 366,17 | -0,10% | 445.122,00 |
| 10.08.2026 | 366,62 | 371,43 | 362,47 | 366,55 | 0,77% | 474.832,00 |
| 07.08.2026 | 375,24 | 377,15 | 363,19 | 363,74 | -2,16% | 437.159,00 |
| 06.08.2026 | 376,15 | 385,37 | 369,86 | 371,77 | -0,35% | 536.949,00 |
| 05.08.2026 | 374,24 | 383,26 | 372,35 | 373,08 | -0,27% | 641.375,00 |
| 04.08.2026 | 368,46 | 375,30 | 362,74 | 374,10 | 3,53% | 872.621,00 |
| 03.08.2026 | 341,09 | 362,45 | 341,09 | 361,33 | 5,19% | 604.359,00 |
| 31.07.2026 | 353,24 | 357,65 | 340,94 | 343,49 | 0,24% | 585.366,00 |
| 30.07.2026 | 335,99 | 351,59 | 332,43 | 342,67 | 10,77% | 1.207.986,00 |
| 29.07.2026 | 327,40 | 331,38 | 308,54 | 309,36 | -6,44% | 1.310.583,00 |
| 28.07.2026 | 332,67 | 335,43 | 327,44 | 330,67 | -2,21% | 1.000.975,00 |
| 27.07.2026 | 333,25 | 338,75 | 324,25 | 338,13 | 1,70% | 1.007.267,00 |
| 24.07.2026 | 328,66 | 334,39 | 325,49 | 332,48 | 0,55% | 681.561,00 |
| 23.07.2026 | 329,09 | 333,84 | 327,37 | 330,66 | 0,03% | 471.192,00 |
| 22.07.2026 | 325,17 | 333,55 | 324,30 | 330,55 | 0,42% | 449.558,00 |
| 21.07.2026 | 326,90 | 329,58 | 318,40 | 329,16 | 3,17% | 481.203,00 |
| 20.07.2026 | 331,48 | 332,30 | 318,36 | 319,05 | -2,69% | 556.092,00 |
| 17.07.2026 | 318,80 | 331,33 | 314,12 | 327,86 | 0,35% | 769.394,00 |
| 16.07.2026 | 331,95 | 336,09 | 325,70 | 326,71 | -2,97% | 796.955,00 |
| 15.07.2026 | 341,65 | 342,01 | 332,14 | 336,70 | -1,01% | 1.124.737,00 |
| 14.07.2026 | 342,27 | 344,03 | 333,60 | 340,14 | 2,81% | 727.363,00 |
| 13.07.2026 | 333,46 | 334,73 | 326,70 | 330,84 | -1,25% | 586.493,00 |
| 10.07.2026 | 326,85 | 336,62 | 323,07 | 335,02 | 1,86% | 960.013,00 |
| 09.07.2026 | 324,16 | 329,31 | 321,31 | 328,91 | 4,04% | 840.500,00 |
| 08.07.2026 | 305,29 | 317,34 | 305,29 | 316,15 | 2,91% | 985.857,00 |
| 07.07.2026 | 310,99 | 310,99 | 299,64 | 307,21 | -3,09% | 666.500,00 |
| 06.07.2026 | 309,59 | 319,94 | 309,04 | 316,99 | 2,96% | 942.101,00 |
| 02.07.2026 | 322,52 | 326,29 | 306,06 | 307,89 | -4,00% | 966.979,00 |
| 01.07.2026 | 340,00 | 340,83 | 320,40 | 320,71 | -7,16% | 817.113,00 |
| 30.06.2026 | 347,17 | 349,92 | 344,68 | 345,43 | 0,57% | 940.642,00 |
| 29.06.2026 | 345,05 | 353,98 | 338,71 | 343,46 | -1,11% | 747.358,00 |
| 26.06.2026 | 351,92 | 354,88 | 342,89 | 347,33 | -2,85% | 900.488,00 |
| 25.06.2026 | 359,05 | 367,89 | 353,46 | 357,53 | 1,58% | 649.365,00 |
| 24.06.2026 | 353,61 | 358,34 | 347,30 | 351,97 | -0,32% | 418.001,00 |