1,960€
1,55%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 1,94 | 2,01 | 1,93 | 1,96 | 1,55% | - |
| 01.10.2025 | 1,98 | 1,98 | 1,91 | 1,93 | -1,53% | - |
| 30.09.2025 | 2,00 | 2,04 | 1,92 | 1,96 | 0,51% | - |
| 29.09.2025 | 2,02 | 2,05 | 1,95 | 1,95 | -1,52% | - |
| 26.09.2025 | 1,98 | 2,05 | 1,98 | 1,98 | -3,88% | - |
| 25.09.2025 | 2,10 | 2,12 | 1,99 | 2,06 | -0,96% | - |
| 24.09.2025 | 2,02 | 2,12 | 2,02 | 2,08 | 0,97% | - |
| 23.09.2025 | 2,10 | 2,10 | 2,01 | 2,06 | 0,98% | - |
| 22.09.2025 | 2,12 | 2,15 | 2,04 | 2,04 | -0,97% | - |
| 19.09.2025 | 2,16 | 2,19 | 2,04 | 2,06 | 5,64% | - |
| 18.09.2025 | 2,00 | 2,17 | 1,95 | 1,95 | 5,98% | - |
| 17.09.2025 | 1,88 | 2,06 | 1,84 | 1,84 | 9,52% | - |
| 16.09.2025 | 1,72 | 1,90 | 1,68 | 1,68 | 0,60% | - |
| 15.09.2025 | 1,65 | 1,73 | 1,65 | 1,67 | 0,60% | - |
| 12.09.2025 | 1,70 | 1,75 | 1,66 | 1,66 | -1,78% | - |
| 11.09.2025 | 1,72 | 1,76 | 1,68 | 1,69 | 0,60% | - |
| 10.09.2025 | 1,71 | 1,72 | 1,68 | 1,68 | 1,20% | - |
| 09.09.2025 | 1,72 | 1,73 | 1,66 | 1,66 | -2,64% | - |
| 08.09.2025 | 1,71 | 1,75 | 1,69 | 1,71 | 2,10% | - |
| 05.09.2025 | 1,72 | 1,73 | 1,67 | 1,67 | -2,62% | 1.050,00 |
| 04.09.2025 | 1,70 | 1,73 | 1,69 | 1,72 | 2,08% | - |
| 03.09.2025 | 1,68 | 1,72 | 1,67 | 1,68 | 1,82% | - |
| 02.09.2025 | 1,74 | 1,74 | 1,65 | 1,65 | -2,94% | - |
| 01.09.2025 | 1,73 | 1,74 | 1,70 | 1,70 | -0,58% | - |
| 29.08.2025 | 1,72 | 1,76 | 1,71 | 1,71 | -0,58% | - |
| 28.08.2025 | 1,73 | 1,77 | 1,70 | 1,72 | -2,82% | 500,00 |
| 27.08.2025 | 1,74 | 1,79 | 1,73 | 1,77 | 2,31% | 1.480,00 |
| 26.08.2025 | 1,72 | 1,77 | 1,72 | 1,73 | 0,29% | - |
| 25.08.2025 | 1,70 | 1,76 | 1,67 | 1,73 | 1,17% | - |
| 22.08.2025 | 1,64 | 1,72 | 1,63 | 1,71 | 4,28% | - |
| 21.08.2025 | 1,58 | 1,64 | 1,58 | 1,64 | 1,24% | - |
| 20.08.2025 | 1,62 | 1,65 | 1,60 | 1,62 | 0,00% | - |
| 19.08.2025 | 1,65 | 1,70 | 1,60 | 1,62 | -2,12% | - |
| 18.08.2025 | 1,64 | 1,75 | 1,64 | 1,65 | 0,92% | - |
| 15.08.2025 | 1,70 | 1,72 | 1,62 | 1,64 | -3,54% | - |
| 14.08.2025 | 1,74 | 1,75 | 1,68 | 1,70 | -2,59% | - |
| 13.08.2025 | 1,66 | 1,76 | 1,66 | 1,74 | 4,50% | - |
| 12.08.2025 | 1,68 | 1,73 | 1,67 | 1,67 | 0,00% | - |
| 11.08.2025 | 1,71 | 1,78 | 1,63 | 1,67 | -2,92% | - |
| 08.08.2025 | 1,59 | 1,75 | 1,59 | 1,72 | 8,20% | - |
| 07.08.2025 | 1,69 | 1,74 | 1,58 | 1,59 | -4,52% | - |
| 06.08.2025 | 1,96 | 2,00 | 1,57 | 1,66 | -15,31% | - |
| 05.08.2025 | 1,96 | 2,01 | 1,92 | 1,96 | -0,51% | - |
| 04.08.2025 | 1,88 | 1,98 | 1,87 | 1,97 | 5,35% | - |
| 01.08.2025 | 1,95 | 1,98 | 1,86 | 1,87 | -4,10% | - |
| 31.07.2025 | 2,00 | 2,06 | 1,95 | 1,95 | -2,74% | - |
| 30.07.2025 | 2,00 | 2,04 | 1,98 | 2,01 | 0,00% | - |
| 29.07.2025 | 2,04 | 2,08 | 1,99 | 2,01 | -1,23% | - |
| 28.07.2025 | 1,91 | 2,04 | 1,91 | 2,03 | 4,37% | - |
| 25.07.2025 | 1,98 | 2,04 | 1,94 | 1,95 | -2,02% | - |
| 24.07.2025 | 2,04 | 2,08 | 1,98 | 1,99 | -2,22% | - |
| 23.07.2025 | 1,93 | 2,03 | 1,93 | 2,03 | 5,18% | - |
| 22.07.2025 | 1,91 | 1,95 | 1,89 | 1,93 | 1,58% | - |
| 21.07.2025 | 1,98 | 2,01 | 1,90 | 1,90 | -3,55% | - |
| 18.07.2025 | 2,06 | 2,08 | 1,97 | 1,97 | -4,37% | - |
| 17.07.2025 | 2,06 | 2,08 | 2,05 | 2,06 | 0,49% | - |
| 16.07.2025 | 2,02 | 2,06 | 1,99 | 2,05 | 0,49% | - |
| 15.07.2025 | 2,09 | 2,12 | 2,04 | 2,04 | -1,92% | - |
| 14.07.2025 | 2,10 | 2,12 | 2,05 | 2,08 | -1,42% | - |
| 11.07.2025 | 2,14 | 2,14 | 2,09 | 2,11 | -1,40% | - |
| 10.07.2025 | 2,23 | 2,27 | 2,14 | 2,14 | -3,60% | - |
| 09.07.2025 | 2,20 | 2,24 | 2,14 | 2,22 | 0,91% | - |
| 08.07.2025 | 2,19 | 2,25 | 2,14 | 2,20 | 1,38% | - |
| 07.07.2025 | 2,25 | 2,35 | 2,16 | 2,17 | -3,13% | - |
| 04.07.2025 | 2,21 | 2,25 | 2,17 | 2,24 | 1,82% | - |
| 03.07.2025 | 2,15 | 2,22 | 2,13 | 2,20 | 2,80% | - |
| 02.07.2025 | 2,15 | 2,19 | 2,13 | 2,14 | -0,47% | - |
| 01.07.2025 | 2,08 | 2,16 | 2,04 | 2,15 | 2,87% | - |
| 30.06.2025 | 2,10 | 2,15 | 2,07 | 2,09 | 0,00% | - |
| 27.06.2025 | 2,08 | 2,13 | 2,06 | 2,09 | -1,42% | - |
| 26.06.2025 | 2,04 | 2,12 | 2,04 | 2,12 | 1,92% | - |
| 25.06.2025 | 2,08 | 2,15 | 2,07 | 2,08 | -1,89% | - |
| 24.06.2025 | 1,95 | 2,13 | 1,95 | 2,12 | 6,80% | - |
| 23.06.2025 | 1,91 | 1,99 | 1,91 | 1,99 | 1,79% | - |
| 20.06.2025 | 2,06 | 2,07 | 1,93 | 1,95 | -3,94% | - |
| 19.06.2025 | 1,95 | 2,03 | 1,95 | 2,03 | 2,01% | - |
| 18.06.2025 | 1,96 | 2,04 | 1,91 | 1,99 | 1,53% | - |
| 17.06.2025 | 1,92 | 2,01 | 1,92 | 1,96 | -0,51% | - |
| 16.06.2025 | 1,95 | 2,08 | 1,95 | 1,97 | 2,07% | - |
| 13.06.2025 | 2,02 | 2,04 | 1,93 | 1,93 | -4,93% | - |
| 12.06.2025 | 2,04 | 2,10 | 2,02 | 2,03 | -2,87% | - |
| 11.06.2025 | 2,12 | 2,16 | 2,08 | 2,09 | -2,79% | - |
| 10.06.2025 | 2,14 | 2,24 | 2,13 | 2,15 | -0,46% | - |
| 09.06.2025 | 2,13 | 2,18 | 2,11 | 2,16 | 0,93% | - |
| 06.06.2025 | 2,04 | 2,16 | 2,04 | 2,14 | 3,38% | - |
| 05.06.2025 | 2,08 | 2,15 | 2,07 | 2,07 | -2,36% | - |
| 04.06.2025 | 2,06 | 2,19 | 2,06 | 2,12 | 0,47% | - |
| 03.06.2025 | 2,05 | 2,13 | 2,05 | 2,11 | 3,43% | - |
| 02.06.2025 | 1,98 | 2,04 | 1,96 | 2,04 | 2,51% | - |
| 30.05.2025 | 2,04 | 2,08 | 1,97 | 1,99 | -2,45% | - |
| 29.05.2025 | 2,10 | 2,12 | 2,01 | 2,04 | -1,45% | - |
| 28.05.2025 | 2,10 | 2,13 | 2,05 | 2,07 | -1,43% | - |
| 27.05.2025 | 2,01 | 2,13 | 2,01 | 2,10 | 4,22% | - |
| 26.05.2025 | 2,00 | 2,03 | 2,00 | 2,02 | 0,50% | - |
| 23.05.2025 | 2,06 | 2,10 | 1,97 | 2,01 | -2,67% | - |
| 22.05.2025 | 2,04 | 2,10 | 2,03 | 2,06 | 0,49% | - |
| 21.05.2025 | 2,06 | 2,12 | 2,03 | 2,05 | -3,30% | - |
| 20.05.2025 | 2,16 | 2,19 | 2,10 | 2,12 | -2,30% | - |
| 19.05.2025 | 2,15 | 2,17 | 2,07 | 2,17 | 0,46% | - |
| 16.05.2025 | 2,12 | 2,18 | 2,11 | 2,16 | 1,89% | - |