1,928€
7,05%
Echtzeit-Aktienkurs Ceragon Networks Ltd
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 1,85 | 1,94 | 1,84 | 1,93 | 4,33% | 1.932,00 |
| 22.09.2026 | 1,84 | 1,88 | 1,83 | 1,85 | 0,16% | 460,00 |
| 21.09.2026 | 1,82 | 1,85 | 1,79 | 1,85 | 1,65% | - |
| 18.09.2026 | 1,84 | 1,85 | 1,79 | 1,82 | -1,04% | - |
| 17.09.2026 | 1,80 | 1,84 | 1,77 | 1,83 | 2,34% | - |
| 16.09.2026 | 1,74 | 1,79 | 1,73 | 1,79 | 4,92% | - |
| 15.09.2026 | 1,76 | 1,80 | 1,71 | 1,71 | -3,12% | - |
| 14.09.2026 | 1,79 | 1,80 | 1,76 | 1,76 | -1,45% | - |
| 11.09.2026 | 1,76 | 1,81 | 1,76 | 1,79 | 2,58% | - |
| 10.09.2026 | 1,77 | 1,80 | 1,74 | 1,74 | -1,30% | - |
| 09.09.2026 | 1,78 | 1,79 | 1,74 | 1,77 | -0,06% | - |
| 08.09.2026 | 1,79 | 1,83 | 1,77 | 1,77 | 1,03% | - |
| 07.09.2026 | 1,80 | 1,80 | 1,75 | 1,75 | -2,99% | - |
| 04.09.2026 | 1,76 | 1,80 | 1,76 | 1,80 | 2,33% | - |
| 03.09.2026 | 1,79 | 1,80 | 1,75 | 1,76 | -1,56% | 35.000,00 |
| 02.09.2026 | 1,77 | 1,79 | 1,75 | 1,79 | 1,02% | - |
| 01.09.2026 | 1,79 | 1,80 | 1,75 | 1,77 | -0,78% | - |
| 31.08.2026 | 1,80 | 1,83 | 1,77 | 1,79 | -1,16% | - |
| 28.08.2026 | 1,84 | 1,85 | 1,79 | 1,81 | -1,36% | - |
| 27.08.2026 | 1,78 | 1,85 | 1,78 | 1,83 | 3,44% | - |
| 26.08.2026 | 1,78 | 1,80 | 1,76 | 1,77 | -0,28% | - |
| 25.08.2026 | 1,78 | 1,81 | 1,75 | 1,78 | 0,79% | - |
| 24.08.2026 | 1,79 | 1,83 | 1,74 | 1,76 | 0,00% | - |
| 21.08.2026 | 1,81 | 1,83 | 1,76 | 1,76 | -1,45% | - |
| 20.08.2026 | 1,80 | 1,82 | 1,79 | 1,79 | -0,78% | - |
| 19.08.2026 | 1,89 | 1,89 | 1,79 | 1,80 | -1,37% | - |
| 18.08.2026 | 1,88 | 1,89 | 1,79 | 1,83 | -2,66% | - |
| 17.08.2026 | 1,90 | 1,92 | 1,84 | 1,88 | -1,05% | - |
| 14.08.2026 | 1,89 | 1,94 | 1,88 | 1,90 | 0,11% | - |
| 13.08.2026 | 1,92 | 1,98 | 1,89 | 1,90 | -0,94% | - |
| 12.08.2026 | 1,90 | 1,94 | 1,87 | 1,91 | 1,11% | - |
| 11.08.2026 | 1,84 | 2,05 | 1,84 | 1,89 | 3,78% | - |
| 10.08.2026 | 1,91 | 1,95 | 1,82 | 1,82 | -4,40% | - |
| 07.08.2026 | 1,92 | 1,93 | 1,88 | 1,91 | -0,78% | - |
| 06.08.2026 | 1,94 | 1,98 | 1,91 | 1,92 | -0,21% | - |
| 05.08.2026 | 2,01 | 2,02 | 1,91 | 1,93 | -3,17% | - |
| 04.08.2026 | 1,92 | 2,00 | 1,87 | 1,99 | 4,30% | - |
| 03.08.2026 | 1,87 | 1,91 | 1,85 | 1,91 | 1,60% | - |
| 31.07.2026 | 1,87 | 1,92 | 1,85 | 1,88 | -0,42% | - |
| 30.07.2026 | 1,81 | 1,89 | 1,78 | 1,89 | 4,55% | - |
| 29.07.2026 | 1,88 | 1,90 | 1,80 | 1,80 | -3,79% | - |
| 28.07.2026 | 1,91 | 2,04 | 1,87 | 1,88 | 0,16% | - |
| 27.07.2026 | 1,88 | 1,92 | 1,84 | 1,87 | 0,59% | - |
| 24.07.2026 | 1,95 | 1,97 | 1,83 | 1,86 | -4,42% | - |
| 23.07.2026 | 1,97 | 2,02 | 1,89 | 1,95 | -1,91% | - |
| 22.07.2026 | 1,98 | 2,01 | 1,89 | 1,99 | -0,50% | - |
| 21.07.2026 | 1,86 | 2,24 | 1,86 | 2,00 | 9,56% | - |
| 20.07.2026 | 1,89 | 1,95 | 1,82 | 1,82 | -3,80% | - |
| 17.07.2026 | 1,88 | 1,93 | 1,83 | 1,89 | -0,47% | - |
| 16.07.2026 | 2,02 | 2,04 | 1,89 | 1,90 | -5,56% | - |
| 15.07.2026 | 2,01 | 2,10 | 2,00 | 2,01 | 0,30% | - |
| 14.07.2026 | 2,01 | 2,04 | 2,00 | 2,01 | -0,40% | - |
| 13.07.2026 | 2,05 | 2,07 | 2,00 | 2,02 | -2,28% | - |
| 10.07.2026 | 2,09 | 2,11 | 2,05 | 2,06 | -1,15% | - |
| 09.07.2026 | 2,04 | 2,11 | 2,04 | 2,09 | 2,10% | - |
| 08.07.2026 | 2,05 | 2,09 | 2,03 | 2,04 | -0,92% | - |
| 07.07.2026 | 2,14 | 2,14 | 2,04 | 2,06 | -3,05% | - |
| 06.07.2026 | 2,12 | 2,18 | 2,09 | 2,13 | 0,61% | 7.000,00 |
| 03.07.2026 | 2,12 | 2,12 | 2,11 | 2,12 | -0,28% | - |
| 02.07.2026 | 2,24 | 2,29 | 2,11 | 2,12 | -5,73% | - |
| 01.07.2026 | 2,25 | 2,33 | 2,18 | 2,25 | -0,92% | - |
| 30.06.2026 | 2,17 | 2,30 | 2,16 | 2,27 | 4,85% | - |
| 29.06.2026 | 2,07 | 2,17 | 2,01 | 2,17 | 4,29% | - |
| 26.06.2026 | 2,09 | 2,12 | 2,00 | 2,08 | -0,95% | - |
| 25.06.2026 | 2,21 | 2,33 | 2,07 | 2,10 | -5,33% | - |
| 24.06.2026 | 2,32 | 2,36 | 2,21 | 2,22 | -4,69% | - |
| 23.06.2026 | 2,33 | 2,39 | 2,28 | 2,32 | -0,73% | 3.060,00 |
| 22.06.2026 | 2,35 | 2,42 | 2,33 | 2,34 | 2,23% | - |
| 19.06.2026 | 2,35 | 2,36 | 2,29 | 2,29 | -1,89% | - |
| 18.06.2026 | 2,35 | 2,50 | 2,33 | 2,33 | -1,14% | - |
| 17.06.2026 | 2,48 | 2,51 | 2,35 | 2,36 | -4,37% | - |
| 16.06.2026 | 2,59 | 2,67 | 2,46 | 2,47 | -4,82% | - |
| 15.06.2026 | 2,60 | 2,74 | 2,58 | 2,59 | 0,23% | - |
| 12.06.2026 | 2,53 | 2,63 | 2,48 | 2,59 | 1,77% | - |
| 11.06.2026 | 2,46 | 2,58 | 2,42 | 2,54 | 3,84% | - |
| 10.06.2026 | 2,54 | 2,57 | 2,43 | 2,45 | -2,70% | - |
| 09.06.2026 | 2,62 | 2,67 | 2,44 | 2,52 | -2,44% | - |
| 08.06.2026 | 2,54 | 2,67 | 2,51 | 2,58 | 3,78% | - |
| 05.06.2026 | 2,75 | 2,79 | 2,49 | 2,49 | -9,67% | 21.186,00 |
| 04.06.2026 | 2,66 | 2,79 | 2,55 | 2,75 | 3,46% | - |
| 03.06.2026 | 2,82 | 2,84 | 2,61 | 2,66 | -2,64% | - |
| 02.06.2026 | 2,54 | 2,83 | 2,50 | 2,73 | 11,33% | - |
| 01.06.2026 | 2,50 | 2,55 | 2,45 | 2,45 | -1,49% | - |
| 29.05.2026 | 2,46 | 2,53 | 2,35 | 2,49 | 0,93% | - |
| 28.05.2026 | 2,39 | 2,49 | 2,38 | 2,47 | 3,05% | - |
| 27.05.2026 | 2,40 | 2,43 | 2,36 | 2,40 | 0,00% | - |
| 26.05.2026 | 2,29 | 2,46 | 2,28 | 2,40 | 4,18% | - |
| 25.05.2026 | 2,30 | 2,31 | 2,30 | 2,30 | 0,13% | - |
| 22.05.2026 | 2,18 | 2,30 | 2,16 | 2,30 | 5,27% | - |
| 21.05.2026 | 2,17 | 2,21 | 2,09 | 2,18 | 2,01% | - |
| 20.05.2026 | 2,18 | 2,30 | 2,14 | 2,14 | -2,33% | - |
| 19.05.2026 | 2,18 | 2,41 | 2,13 | 2,19 | 0,97% | - |
| 18.05.2026 | 2,14 | 2,19 | 2,12 | 2,17 | -0,41% | - |
| 15.05.2026 | 2,27 | 2,30 | 2,18 | 2,18 | -3,20% | - |
| 14.05.2026 | 2,16 | 2,26 | 2,12 | 2,25 | 4,31% | - |
| 13.05.2026 | 2,16 | 2,22 | 2,13 | 2,16 | -0,14% | - |
| 12.05.2026 | 2,20 | 2,24 | 2,11 | 2,16 | -1,64% | - |
| 11.05.2026 | 2,15 | 2,26 | 2,07 | 2,20 | 2,62% | - |
| 08.05.2026 | 2,21 | 2,25 | 2,02 | 2,14 | -3,30% | - |
| 07.05.2026 | 2,26 | 2,29 | 2,16 | 2,21 | -1,73% | - |