1,695€
-0,88%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,67 | 1,72 | 1,67 | 1,71 | 1,49% | - |
| 02.09.2025 | 1,73 | 1,73 | 1,67 | 1,68 | -3,17% | - |
| 01.09.2025 | 1,73 | 1,77 | 1,73 | 1,74 | -0,29% | 7,00 |
| 29.08.2025 | 1,68 | 1,75 | 1,68 | 1,74 | 0,87% | 351,00 |
| 28.08.2025 | 1,73 | 1,77 | 1,70 | 1,73 | -0,58% | - |
| 27.08.2025 | 1,74 | 1,76 | 1,73 | 1,74 | -0,29% | 251,00 |
| 26.08.2025 | 1,72 | 1,77 | 1,72 | 1,74 | 0,87% | 3.300,00 |
| 25.08.2025 | 1,70 | 1,76 | 1,67 | 1,73 | 1,17% | 873,00 |
| 22.08.2025 | 1,64 | 1,73 | 1,60 | 1,71 | 4,28% | 2.250,00 |
| 21.08.2025 | 1,62 | 1,64 | 1,60 | 1,64 | 1,24% | 1.000,00 |
| 20.08.2025 | 1,62 | 1,64 | 1,60 | 1,62 | 0,00% | - |
| 19.08.2025 | 1,66 | 1,70 | 1,59 | 1,62 | -2,12% | 771,00 |
| 18.08.2025 | 1,64 | 1,75 | 1,60 | 1,65 | 0,92% | 415,00 |
| 15.08.2025 | 1,70 | 1,74 | 1,62 | 1,64 | -3,54% | 68,00 |
| 14.08.2025 | 1,73 | 1,75 | 1,68 | 1,70 | -2,31% | - |
| 13.08.2025 | 1,66 | 1,76 | 1,65 | 1,74 | 4,20% | 21.632,00 |
| 12.08.2025 | 1,67 | 1,73 | 1,64 | 1,67 | 0,00% | 1.287,00 |
| 11.08.2025 | 1,71 | 1,78 | 1,63 | 1,67 | -2,92% | 475,00 |
| 08.08.2025 | 1,62 | 1,75 | 1,60 | 1,72 | 8,20% | 3.721,00 |
| 07.08.2025 | 1,69 | 1,74 | 1,58 | 1,59 | -4,23% | 5.114,00 |
| 06.08.2025 | 1,96 | 1,98 | 1,57 | 1,66 | -15,78% | 19.165,00 |
| 05.08.2025 | 1,96 | 2,00 | 1,92 | 1,97 | 0,26% | 2.105,00 |
| 04.08.2025 | 1,87 | 1,99 | 1,87 | 1,96 | 4,81% | 838,00 |
| 01.08.2025 | 1,95 | 1,98 | 1,86 | 1,87 | -4,10% | - |
| 31.07.2025 | 2,00 | 2,06 | 1,95 | 1,95 | -2,26% | 3.500,00 |
| 30.07.2025 | 2,00 | 2,04 | 1,98 | 2,00 | 0,00% | 50,00 |
| 29.07.2025 | 2,04 | 2,08 | 1,99 | 2,00 | -1,72% | 1.000,00 |
| 28.07.2025 | 1,96 | 2,04 | 1,95 | 2,03 | 4,37% | - |
| 25.07.2025 | 1,98 | 2,08 | 1,94 | 1,95 | -1,52% | 2.784,00 |
| 24.07.2025 | 2,04 | 2,12 | 1,96 | 1,98 | -2,71% | 550,00 |
| 23.07.2025 | 1,93 | 2,03 | 1,93 | 2,03 | 5,18% | - |
| 22.07.2025 | 1,92 | 1,96 | 1,90 | 1,93 | 1,05% | 646,00 |
| 21.07.2025 | 1,98 | 2,02 | 1,91 | 1,91 | -3,29% | 4.562,00 |
| 18.07.2025 | 2,06 | 2,08 | 1,95 | 1,98 | -4,13% | 1.450,00 |
| 17.07.2025 | 2,06 | 2,08 | 2,02 | 2,06 | 0,49% | 3.980,00 |
| 16.07.2025 | 2,02 | 2,08 | 1,99 | 2,05 | 0,49% | 2.000,00 |
| 15.07.2025 | 2,09 | 2,12 | 2,04 | 2,04 | -2,39% | 8,00 |
| 14.07.2025 | 2,10 | 2,14 | 2,05 | 2,09 | -0,95% | 972,00 |
| 11.07.2025 | 2,14 | 2,14 | 2,06 | 2,11 | -1,40% | 2.350,00 |
| 10.07.2025 | 2,23 | 2,28 | 2,14 | 2,14 | -4,46% | 830,00 |
| 09.07.2025 | 2,20 | 2,24 | 2,15 | 2,24 | 2,28% | 1.000,00 |
| 08.07.2025 | 2,19 | 2,25 | 2,14 | 2,19 | 0,92% | 1.472,00 |
| 07.07.2025 | 2,26 | 2,36 | 2,17 | 2,17 | -3,56% | 3.475,00 |
| 04.07.2025 | 2,21 | 2,30 | 2,21 | 2,25 | 2,27% | 2.000,00 |
| 03.07.2025 | 2,15 | 2,26 | 2,10 | 2,20 | 2,33% | 10.547,00 |
| 02.07.2025 | 2,15 | 2,18 | 2,12 | 2,15 | 0,00% | 481,00 |
| 01.07.2025 | 2,08 | 2,16 | 2,04 | 2,15 | 2,87% | 5.713,00 |
| 30.06.2025 | 2,10 | 2,15 | 2,07 | 2,09 | 0,48% | - |
| 27.06.2025 | 2,13 | 2,13 | 2,06 | 2,08 | -1,89% | - |
| 26.06.2025 | 2,08 | 2,12 | 2,06 | 2,12 | 1,92% | - |
| 25.06.2025 | 2,12 | 2,18 | 2,07 | 2,08 | -2,35% | 700,00 |
| 24.06.2025 | 2,00 | 2,13 | 1,95 | 2,13 | 7,85% | 556,00 |
| 23.06.2025 | 1,95 | 1,99 | 1,91 | 1,98 | 1,28% | 6.228,00 |
| 20.06.2025 | 2,07 | 2,07 | 1,94 | 1,95 | -2,50% | - |
| 19.06.2025 | 2,00 | 2,03 | 1,98 | 2,00 | 0,25% | 7.125,00 |
| 18.06.2025 | 1,96 | 2,04 | 1,91 | 2,00 | 1,79% | 1.250,00 |
| 17.06.2025 | 1,96 | 2,00 | 1,93 | 1,96 | -0,51% | 944,00 |
| 16.06.2025 | 1,95 | 2,08 | 1,95 | 1,97 | 1,81% | 1.158,00 |
| 13.06.2025 | 2,02 | 2,04 | 1,93 | 1,94 | -4,68% | 3.330,00 |
| 12.06.2025 | 2,08 | 2,14 | 2,02 | 2,03 | -2,87% | 2.415,00 |
| 11.06.2025 | 2,15 | 2,16 | 2,08 | 2,09 | -2,34% | 6.102,00 |
| 10.06.2025 | 2,14 | 2,24 | 2,12 | 2,14 | -0,93% | 8.500,00 |
| 09.06.2025 | 2,14 | 2,18 | 2,10 | 2,16 | 0,93% | 2.603,00 |
| 06.06.2025 | 2,08 | 2,18 | 2,08 | 2,14 | 2,88% | 958,00 |
| 05.06.2025 | 2,13 | 2,18 | 2,06 | 2,08 | -2,35% | 14.478,00 |
| 04.06.2025 | 2,11 | 2,20 | 2,09 | 2,13 | 0,95% | 16.695,00 |
| 03.06.2025 | 2,05 | 2,14 | 2,05 | 2,11 | 3,43% | 11.217,00 |
| 02.06.2025 | 1,98 | 2,06 | 1,95 | 2,04 | 2,26% | 13.715,00 |
| 30.05.2025 | 2,04 | 2,10 | 1,97 | 2,00 | -2,21% | 620,00 |
| 29.05.2025 | 2,10 | 2,12 | 2,01 | 2,04 | -1,45% | - |
| 28.05.2025 | 2,10 | 2,30 | 2,05 | 2,07 | -1,43% | 11.530,00 |
| 27.05.2025 | 2,01 | 2,13 | 2,01 | 2,10 | 4,22% | 2.182,00 |
| 26.05.2025 | 2,01 | 2,03 | 2,01 | 2,02 | 1,26% | - |
| 23.05.2025 | 2,06 | 2,10 | 1,97 | 1,99 | -3,86% | 1.645,00 |
| 22.05.2025 | 2,04 | 2,12 | 2,02 | 2,07 | 0,98% | 2.000,00 |
| 21.05.2025 | 2,10 | 2,12 | 2,00 | 2,05 | -3,30% | 5.000,00 |
| 20.05.2025 | 2,15 | 2,22 | 2,10 | 2,12 | -1,85% | 3.227,00 |
| 19.05.2025 | 2,15 | 2,18 | 2,07 | 2,16 | -0,46% | 501,00 |
| 16.05.2025 | 2,12 | 2,20 | 2,11 | 2,17 | 2,36% | 1.339,00 |
| 15.05.2025 | 2,17 | 2,22 | 2,09 | 2,12 | -2,30% | 2.534,00 |
| 14.05.2025 | 2,23 | 2,33 | 2,13 | 2,17 | -3,56% | 1.000,00 |
| 13.05.2025 | 2,06 | 2,26 | 2,04 | 2,25 | 7,66% | 5.543,00 |
| 12.05.2025 | 1,96 | 2,09 | 1,96 | 2,09 | 8,29% | 475,00 |
| 09.05.2025 | 1,96 | 2,02 | 1,92 | 1,93 | -1,28% | 750,00 |
| 08.05.2025 | 1,98 | 2,04 | 1,91 | 1,96 | 0,26% | 175,00 |
| 07.05.2025 | 2,00 | 2,09 | 1,79 | 1,95 | -1,27% | 1.232,00 |
| 06.05.2025 | 2,04 | 2,04 | 1,97 | 1,98 | -3,19% | 2.350,00 |
| 05.05.2025 | 2,08 | 2,15 | 2,03 | 2,04 | -2,39% | - |
| 02.05.2025 | 1,94 | 2,13 | 1,93 | 2,09 | 8,85% | 4.550,00 |
| 30.04.2025 | 1,93 | 1,97 | 1,87 | 1,92 | -0,52% | 50,00 |
| 29.04.2025 | 1,89 | 1,94 | 1,87 | 1,93 | 1,31% | 150,00 |
| 28.04.2025 | 1,91 | 1,95 | 1,88 | 1,91 | -0,52% | 210,00 |
| 25.04.2025 | 1,90 | 1,98 | 1,89 | 1,92 | 1,06% | 1.500,00 |
| 24.04.2025 | 1,82 | 1,92 | 1,80 | 1,90 | 3,84% | 12.157,00 |
| 23.04.2025 | 1,84 | 1,93 | 1,82 | 1,83 | 0,55% | 1.794,00 |
| 22.04.2025 | 1,74 | 1,84 | 1,74 | 1,82 | 0,55% | 1.500,00 |
| 17.04.2025 | 1,82 | 1,86 | 1,79 | 1,81 | 0,00% | 1.600,00 |
| 16.04.2025 | 1,84 | 1,85 | 1,78 | 1,81 | -3,22% | 200,00 |
| 15.04.2025 | 1,85 | 1,90 | 1,84 | 1,87 | 1,08% | 121,00 |
| 14.04.2025 | 1,85 | 1,93 | 1,83 | 1,85 | -0,54% | 4.956,00 |