2,163€
-5,17%
Echtzeit-Aktienkurs Ceragon Networks Ltd.
Bid:
Ask:
Aktienkurse zur Ceragon Networks Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 2,24 | 2,33 | 2,18 | 2,19 | -4,08% | 2.000,00 |
| 01.07.2026 | 2,24 | 2,32 | 2,21 | 2,28 | 0,26% | 1.643,00 |
| 30.06.2026 | 2,16 | 2,30 | 2,16 | 2,28 | 5,42% | 2.000,00 |
| 29.06.2026 | 2,07 | 2,17 | 2,01 | 2,16 | 5,32% | 100,00 |
| 26.06.2026 | 2,09 | 2,12 | 2,00 | 2,05 | -2,29% | 1.538,00 |
| 25.06.2026 | 2,21 | 2,33 | 2,09 | 2,10 | -4,94% | - |
| 24.06.2026 | 2,32 | 2,36 | 2,21 | 2,21 | -4,42% | 1,00 |
| 23.06.2026 | 2,33 | 2,39 | 2,28 | 2,31 | -1,41% | 43,00 |
| 22.06.2026 | 2,35 | 2,43 | 2,32 | 2,34 | -0,47% | 495,00 |
| 19.06.2026 | 2,35 | 2,36 | 2,30 | 2,35 | 0,00% | 1.240,00 |
| 18.06.2026 | 2,35 | 2,50 | 2,33 | 2,35 | -1,80% | 1.237,00 |
| 17.06.2026 | 2,48 | 2,51 | 2,39 | 2,40 | -3,93% | 600,00 |
| 16.06.2026 | 2,59 | 2,67 | 2,49 | 2,49 | -5,25% | - |
| 15.06.2026 | 2,60 | 2,74 | 2,55 | 2,63 | 2,69% | 515,00 |
| 12.06.2026 | 2,53 | 2,63 | 2,50 | 2,56 | 0,59% | 2.596,00 |
| 11.06.2026 | 2,46 | 2,58 | 2,40 | 2,55 | 3,71% | 300,00 |
| 10.06.2026 | 2,54 | 2,54 | 2,44 | 2,46 | -2,35% | - |
| 09.06.2026 | 2,62 | 2,67 | 2,44 | 2,52 | -0,47% | - |
| 08.06.2026 | 2,54 | 2,54 | 2,51 | 2,53 | 0,56% | - |
| 05.06.2026 | 2,76 | 2,84 | 2,49 | 2,51 | -9,77% | 2.983,00 |
| 04.06.2026 | 2,66 | 2,80 | 2,55 | 2,79 | 5,37% | 3.161,00 |
| 03.06.2026 | 2,82 | 2,89 | 2,61 | 2,64 | -3,19% | 5.543,00 |
| 02.06.2026 | 2,54 | 2,82 | 2,49 | 2,73 | 10,80% | 7.581,00 |
| 01.06.2026 | 2,49 | 2,55 | 2,45 | 2,46 | -2,03% | 1.052,00 |
| 29.05.2026 | 2,46 | 2,54 | 2,35 | 2,52 | 3,37% | 408,00 |
| 28.05.2026 | 2,39 | 2,45 | 2,38 | 2,43 | 1,59% | - |
| 27.05.2026 | 2,40 | 2,43 | 2,36 | 2,40 | 0,34% | - |
| 26.05.2026 | 2,30 | 2,46 | 2,28 | 2,39 | 3,42% | 1.690,00 |
| 25.05.2026 | 2,30 | 2,31 | 2,30 | 2,31 | 0,87% | - |
| 22.05.2026 | 2,18 | 2,30 | 2,13 | 2,29 | 4,47% | 40,00 |
| 21.05.2026 | 2,17 | 2,20 | 2,09 | 2,19 | 1,67% | 218,00 |
| 20.05.2026 | 2,18 | 2,30 | 2,14 | 2,15 | -2,89% | 450,00 |
| 19.05.2026 | 2,18 | 2,41 | 2,13 | 2,22 | 3,45% | 260,00 |
| 18.05.2026 | 2,15 | 2,20 | 2,12 | 2,14 | -5,30% | 1.419,00 |
| 15.05.2026 | 2,27 | 2,32 | 2,19 | 2,26 | 2,26% | 7,00 |
| 14.05.2026 | 2,16 | 2,22 | 2,12 | 2,21 | 2,64% | 200,00 |
| 13.05.2026 | 2,16 | 2,22 | 2,13 | 2,16 | 0,65% | - |
| 12.05.2026 | 2,20 | 2,24 | 2,11 | 2,14 | -3,12% | 1.115,00 |
| 11.05.2026 | 2,15 | 2,26 | 2,07 | 2,21 | 2,79% | 1.764,00 |
| 08.05.2026 | 2,21 | 2,26 | 1,99 | 2,15 | -0,28% | 550,00 |
| 07.05.2026 | 2,26 | 2,30 | 2,16 | 2,16 | -8,52% | - |
| 06.05.2026 | 2,38 | 2,39 | 2,27 | 2,36 | 1,24% | 366,00 |
| 05.05.2026 | 2,16 | 2,40 | 2,08 | 2,33 | 7,52% | 7.611,00 |
| 04.05.2026 | 2,13 | 2,18 | 2,10 | 2,17 | 1,55% | - |
| 30.04.2026 | 2,06 | 2,15 | 2,06 | 2,13 | 4,40% | - |
| 29.04.2026 | 2,11 | 2,11 | 2,04 | 2,04 | -5,59% | 17,00 |
| 28.04.2026 | 2,16 | 2,17 | 2,16 | 2,17 | 0,14% | - |
| 27.04.2026 | 2,25 | 2,30 | 2,16 | 2,16 | -3,87% | 1.000,00 |
| 24.04.2026 | 2,16 | 2,26 | 2,12 | 2,25 | 4,46% | 3.221,00 |
| 23.04.2026 | 2,20 | 2,20 | 2,10 | 2,15 | -2,14% | 400,00 |
| 22.04.2026 | 2,18 | 2,20 | 2,14 | 2,20 | 2,04% | 500,00 |
| 21.04.2026 | 2,18 | 2,21 | 2,14 | 2,16 | -0,55% | 3.445,00 |
| 20.04.2026 | 2,13 | 2,22 | 2,11 | 2,17 | 1,45% | 6.579,00 |
| 17.04.2026 | 2,13 | 2,17 | 2,08 | 2,14 | 0,47% | - |
| 16.04.2026 | 2,15 | 2,15 | 2,09 | 2,13 | 2,01% | 7.436,00 |
| 15.04.2026 | 2,09 | 2,14 | 1,97 | 2,09 | -0,29% | 15,00 |
| 14.04.2026 | 2,03 | 2,09 | 2,02 | 2,09 | 1,80% | 100,00 |
| 13.04.2026 | 2,02 | 2,05 | 1,99 | 2,05 | 1,46% | 14.268,00 |
| 10.04.2026 | 2,00 | 2,03 | 1,98 | 2,02 | 1,48% | 1.000,00 |
| 09.04.2026 | 1,97 | 2,00 | 1,93 | 2,00 | 1,63% | - |
| 08.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 3,02% | - |
| 07.04.2026 | 1,93 | 1,95 | 1,89 | 1,91 | 1,09% | 3.485,00 |
| 02.04.2026 | 1,87 | 1,95 | 1,85 | 1,89 | -1,05% | - |
| 01.04.2026 | 1,87 | 1,91 | 1,84 | 1,91 | 1,33% | - |
| 31.03.2026 | 1,77 | 1,88 | 1,77 | 1,88 | 6,52% | - |
| 30.03.2026 | 1,85 | 1,86 | 1,75 | 1,77 | -5,36% | - |
| 27.03.2026 | 1,94 | 1,96 | 1,85 | 1,87 | -4,36% | 1.666,00 |
| 26.03.2026 | 1,99 | 1,99 | 1,92 | 1,95 | -2,01% | - |
| 25.03.2026 | 1,99 | 2,01 | 1,98 | 1,99 | -0,25% | - |
| 24.03.2026 | 1,94 | 2,00 | 1,93 | 2,00 | 3,37% | 700,00 |
| 23.03.2026 | 1,84 | 1,96 | 1,84 | 1,93 | 3,49% | 2.000,00 |
| 20.03.2026 | 1,93 | 1,94 | 1,86 | 1,87 | -3,37% | - |
| 19.03.2026 | 1,97 | 1,97 | 1,90 | 1,93 | -2,28% | - |
| 18.03.2026 | 2,02 | 2,02 | 1,98 | 1,98 | -1,74% | - |
| 17.03.2026 | 1,96 | 2,03 | 1,96 | 2,01 | 1,01% | 3.101,00 |
| 16.03.2026 | 1,95 | 2,00 | 1,91 | 1,99 | 3,65% | - |
| 13.03.2026 | 1,91 | 1,97 | 1,90 | 1,92 | 1,32% | - |
| 12.03.2026 | 1,94 | 1,98 | 1,90 | 1,90 | -3,07% | 500,00 |
| 11.03.2026 | 1,96 | 1,97 | 1,95 | 1,96 | -0,51% | - |
| 10.03.2026 | 1,97 | 1,99 | 1,93 | 1,97 | 0,26% | - |
| 09.03.2026 | 1,91 | 1,97 | 1,88 | 1,96 | 0,77% | - |
| 06.03.2026 | 1,97 | 1,99 | 1,94 | 1,95 | -1,02% | 526,00 |
| 05.03.2026 | 1,98 | 2,01 | 1,96 | 1,97 | -0,51% | 1.560,00 |
| 04.03.2026 | 1,91 | 2,00 | 1,91 | 1,98 | 2,33% | - |
| 03.03.2026 | 1,96 | 1,98 | 1,91 | 1,93 | -2,28% | - |
| 02.03.2026 | 1,92 | 1,98 | 1,86 | 1,98 | 1,28% | - |
| 27.02.2026 | 1,91 | 1,95 | 1,89 | 1,95 | 2,90% | - |
| 26.02.2026 | 1,90 | 1,94 | 1,89 | 1,90 | -0,26% | - |
| 25.02.2026 | 1,94 | 2,00 | 1,90 | 1,90 | -3,06% | - |
| 24.02.2026 | 1,87 | 1,98 | 1,83 | 1,96 | 4,26% | 10.108,00 |
| 23.02.2026 | 1,95 | 2,00 | 1,88 | 1,88 | -4,57% | 1.080,00 |
| 20.02.2026 | 1,98 | 2,00 | 1,94 | 1,97 | -0,25% | - |
| 19.02.2026 | 1,94 | 1,99 | 1,90 | 1,98 | 1,28% | 11.205,00 |
| 18.02.2026 | 1,88 | 2,00 | 1,85 | 1,95 | 3,17% | - |
| 17.02.2026 | 1,91 | 1,96 | 1,85 | 1,89 | -1,05% | - |
| 16.02.2026 | 1,91 | 1,95 | 1,91 | 1,91 | -0,78% | 8,00 |
| 13.02.2026 | 1,92 | 1,97 | 1,91 | 1,93 | 0,26% | - |
| 12.02.2026 | 1,98 | 1,98 | 1,85 | 1,92 | -2,78% | 5.000,00 |
| 11.02.2026 | 2,02 | 2,05 | 1,96 | 1,98 | -3,66% | 1.000,00 |
| 10.02.2026 | 1,98 | 2,06 | 1,92 | 2,05 | 1,99% | 2.862,00 |