15,520€
-1,02%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,79 | 15,83 | 14,82 | 15,53 | -1,15% | 34.800,00 |
| 06.03.2026 | 16,13 | 16,34 | 15,63 | 15,71 | -2,60% | 6.000,00 |
| 05.03.2026 | 17,14 | 17,28 | 15,70 | 16,13 | -5,78% | - |
| 04.03.2026 | 17,10 | 17,15 | 16,54 | 17,12 | -0,06% | 7.800,00 |
| 03.03.2026 | 17,31 | 17,43 | 16,21 | 17,13 | -0,98% | 8.100,00 |
| 02.03.2026 | 17,30 | 17,57 | 16,42 | 17,30 | 0,52% | - |
| 27.02.2026 | 16,92 | 17,33 | 16,59 | 17,21 | 1,06% | 1.200,00 |
| 26.02.2026 | 17,41 | 17,98 | 16,65 | 17,03 | -2,52% | 8.350,00 |
| 25.02.2026 | 16,18 | 17,62 | 16,17 | 17,47 | 7,91% | 25.560,00 |
| 24.02.2026 | 14,34 | 16,22 | 14,24 | 16,19 | 13,30% | 6.900,00 |
| 23.02.2026 | 14,19 | 14,46 | 13,95 | 14,29 | 0,56% | 4.800,00 |
| 20.02.2026 | 13,34 | 14,26 | 13,29 | 14,21 | 6,84% | 7.500,00 |
| 19.02.2026 | 13,25 | 13,45 | 12,94 | 13,30 | 0,61% | 12.100,00 |
| 18.02.2026 | 12,86 | 13,25 | 12,78 | 13,22 | 2,80% | - |
| 17.02.2026 | 12,78 | 12,92 | 12,38 | 12,86 | 0,70% | - |
| 16.02.2026 | 12,72 | 12,79 | 12,72 | 12,77 | 0,71% | 4.500,00 |
| 13.02.2026 | 12,58 | 12,91 | 12,49 | 12,68 | 1,44% | - |
| 12.02.2026 | 13,02 | 13,22 | 12,43 | 12,50 | -4,14% | 47.591,00 |
| 11.02.2026 | 13,44 | 13,57 | 12,87 | 13,04 | -2,83% | 22.840,00 |
| 10.02.2026 | 12,90 | 13,63 | 12,71 | 13,42 | 4,11% | - |
| 09.02.2026 | 12,17 | 13,17 | 12,13 | 12,89 | 6,27% | 6.560,00 |
| 06.02.2026 | 11,65 | 12,27 | 11,43 | 12,13 | 4,39% | 33.615,00 |
| 05.02.2026 | 12,28 | 12,28 | 11,57 | 11,62 | -4,99% | - |
| 04.02.2026 | 12,41 | 12,59 | 11,90 | 12,23 | -0,89% | 10.545,00 |
| 03.02.2026 | 11,84 | 12,56 | 11,83 | 12,34 | 4,93% | - |
| 02.02.2026 | 11,97 | 11,99 | 11,60 | 11,76 | -0,93% | 6.500,00 |
| 30.01.2026 | 12,27 | 12,27 | 11,82 | 11,87 | -2,55% | - |
| 29.01.2026 | 12,19 | 12,25 | 11,55 | 12,18 | -0,16% | - |
| 28.01.2026 | 12,15 | 12,52 | 11,99 | 12,20 | 1,24% | 500,00 |
| 27.01.2026 | 12,07 | 12,16 | 11,70 | 12,05 | -0,25% | 11.850,00 |
| 26.01.2026 | 12,15 | 12,46 | 11,89 | 12,08 | -0,08% | 4.700,00 |
| 23.01.2026 | 12,09 | 12,26 | 12,02 | 12,09 | 0,67% | 10.696,00 |
| 22.01.2026 | 11,88 | 12,34 | 11,88 | 12,01 | 1,61% | 1.950,00 |
| 21.01.2026 | 11,51 | 12,03 | 11,51 | 11,82 | 2,69% | - |
| 20.01.2026 | 11,79 | 11,95 | 11,27 | 11,51 | -2,87% | 24.900,00 |
| 19.01.2026 | 12,01 | 12,27 | 11,79 | 11,85 | -1,41% | 12.000,00 |
| 16.01.2026 | 11,83 | 12,07 | 11,65 | 12,02 | 1,78% | 14.950,00 |
| 15.01.2026 | 11,85 | 12,02 | 11,45 | 11,81 | -0,42% | 16.600,00 |
| 14.01.2026 | 11,36 | 11,93 | 11,36 | 11,86 | 4,13% | - |
| 13.01.2026 | 11,58 | 11,63 | 11,31 | 11,39 | -1,47% | - |
| 12.01.2026 | 11,59 | 11,95 | 11,34 | 11,56 | -0,94% | 37.650,00 |
| 09.01.2026 | 11,31 | 11,77 | 11,31 | 11,67 | 3,18% | - |
| 08.01.2026 | 11,44 | 11,88 | 11,08 | 11,31 | -1,31% | 12.200,00 |
| 07.01.2026 | 11,24 | 11,63 | 11,10 | 11,46 | 2,87% | 10.800,00 |
| 06.01.2026 | 10,66 | 11,36 | 10,48 | 11,14 | 4,60% | 32.000,00 |
| 05.01.2026 | 10,75 | 10,75 | 10,13 | 10,65 | 2,21% | 27.000,00 |
| 02.01.2026 | 9,66 | 10,54 | 9,43 | 10,42 | 7,26% | 7.870,00 |
| 30.12.2025 | 9,69 | 9,72 | 9,67 | 9,72 | 1,83% | - |
| 29.12.2025 | 9,81 | 9,92 | 9,52 | 9,54 | -1,65% | - |
| 23.12.2025 | 9,72 | 9,91 | 9,59 | 9,70 | -8,49% | 2.400,00 |
| 22.12.2025 | 9,98 | 10,60 | 9,71 | 10,60 | 10,30% | 1.500,00 |
| 19.12.2025 | 9,67 | 10,20 | 9,61 | 9,61 | -0,31% | 1.000,00 |
| 18.12.2025 | 9,73 | 9,96 | 9,62 | 9,64 | -3,21% | 1.500,00 |
| 17.12.2025 | 9,99 | 10,18 | 9,69 | 9,96 | 0,00% | 3.950,00 |
| 16.12.2025 | 10,03 | 10,18 | 9,85 | 9,96 | 1,94% | - |
| 15.12.2025 | 10,03 | 10,09 | 9,77 | 9,77 | -2,88% | - |
| 12.12.2025 | 10,30 | 10,47 | 9,92 | 10,06 | -0,98% | - |
| 11.12.2025 | 10,19 | 10,47 | 10,07 | 10,16 | 0,79% | - |
| 10.12.2025 | 10,48 | 10,50 | 10,07 | 10,08 | -3,26% | 1.354,00 |
| 09.12.2025 | 10,32 | 10,59 | 10,16 | 10,42 | 1,36% | 2.000,00 |
| 08.12.2025 | 10,37 | 10,53 | 10,21 | 10,28 | -0,39% | 1.430,00 |
| 05.12.2025 | 10,48 | 10,65 | 10,32 | 10,32 | 0,19% | - |
| 04.12.2025 | 10,38 | 10,66 | 10,18 | 10,30 | -0,19% | - |
| 03.12.2025 | 10,76 | 10,76 | 10,00 | 10,32 | -4,88% | - |
| 02.12.2025 | 10,66 | 10,99 | 10,33 | 10,85 | 2,36% | - |
| 01.12.2025 | 10,55 | 10,75 | 10,40 | 10,60 | 3,31% | 250,00 |
| 28.11.2025 | 10,32 | 10,58 | 10,06 | 10,26 | 1,18% | 200,00 |
| 27.11.2025 | 10,21 | 10,30 | 10,08 | 10,14 | 0,00% | - |
| 26.11.2025 | 10,23 | 10,36 | 10,14 | 10,14 | -1,36% | 50,00 |
| 25.11.2025 | 10,42 | 10,52 | 10,10 | 10,28 | 0,19% | - |
| 24.11.2025 | 9,95 | 10,48 | 9,89 | 10,26 | 4,85% | - |
| 21.11.2025 | 9,83 | 10,23 | 9,77 | 9,79 | -6,99% | - |
| 20.11.2025 | 10,46 | 10,79 | 9,82 | 10,52 | 0,57% | 95,00 |
| 19.11.2025 | 10,20 | 10,68 | 10,19 | 10,46 | 2,95% | - |
| 18.11.2025 | 10,29 | 10,78 | 10,06 | 10,16 | -3,79% | - |
| 17.11.2025 | 10,90 | 11,05 | 10,26 | 10,56 | -2,58% | - |
| 14.11.2025 | 9,83 | 11,47 | 9,62 | 10,84 | 6,69% | 2.620,00 |
| 13.11.2025 | 10,72 | 10,94 | 9,86 | 10,16 | -4,87% | 3.000,00 |
| 12.11.2025 | 10,56 | 10,99 | 10,55 | 10,68 | 1,52% | - |
| 11.11.2025 | 10,69 | 10,78 | 10,49 | 10,52 | -1,13% | - |
| 10.11.2025 | 10,67 | 11,12 | 10,61 | 10,64 | 5,35% | - |
| 07.11.2025 | 10,09 | 10,59 | 9,84 | 10,10 | -5,08% | 3.000,00 |
| 06.11.2025 | 10,69 | 11,07 | 9,99 | 10,64 | -1,30% | - |
| 05.11.2025 | 10,41 | 10,84 | 10,34 | 10,78 | 0,19% | 6.500,00 |
| 04.11.2025 | 10,72 | 11,01 | 10,35 | 10,76 | -6,92% | - |
| 03.11.2025 | 11,96 | 12,45 | 10,72 | 11,56 | -3,83% | - |
| 31.10.2025 | 11,19 | 12,02 | 11,03 | 12,02 | 10,68% | 75,00 |
| 30.10.2025 | 11,07 | 11,30 | 10,86 | 10,86 | -2,69% | - |
| 29.10.2025 | 11,70 | 11,80 | 11,05 | 11,16 | -4,78% | - |
| 28.10.2025 | 11,23 | 11,73 | 11,07 | 11,72 | 5,02% | 2.140,00 |
| 27.10.2025 | 12,14 | 12,20 | 11,06 | 11,16 | -11,08% | 3.000,00 |
| 24.10.2025 | 12,61 | 12,97 | 12,55 | 12,55 | -0,55% | 66,00 |
| 23.10.2025 | 12,18 | 12,62 | 12,07 | 12,62 | 8,42% | - |
| 22.10.2025 | 12,01 | 12,19 | 11,61 | 11,64 | -0,34% | 123,00 |
| 21.10.2025 | 12,69 | 12,73 | 11,55 | 11,68 | -4,58% | - |
| 20.10.2025 | 12,02 | 12,80 | 12,01 | 12,24 | 0,41% | 3.736,00 |
| 17.10.2025 | 12,96 | 13,00 | 12,08 | 12,19 | -6,37% | 3.833,00 |
| 16.10.2025 | 13,19 | 13,65 | 12,96 | 13,02 | -6,47% | 412,00 |
| 15.10.2025 | 14,35 | 14,74 | 13,11 | 13,92 | -0,71% | 2.414,00 |
| 14.10.2025 | 13,62 | 14,45 | 13,47 | 14,02 | 3,55% | 5.768,00 |