11,400€
1,24%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 11,44 | 11,88 | 11,08 | 11,31 | -1,31% | 12.200,00 |
| 07.01.2026 | 11,24 | 11,63 | 11,10 | 11,46 | 2,87% | 10.800,00 |
| 06.01.2026 | 10,66 | 11,36 | 10,48 | 11,14 | 4,60% | 32.000,00 |
| 05.01.2026 | 10,75 | 10,75 | 10,13 | 10,65 | 2,21% | 27.000,00 |
| 02.01.2026 | 9,66 | 10,54 | 9,43 | 10,42 | 7,26% | 7.870,00 |
| 30.12.2025 | 9,69 | 9,72 | 9,67 | 9,72 | 1,83% | - |
| 29.12.2025 | 9,81 | 9,92 | 9,52 | 9,54 | -1,65% | - |
| 23.12.2025 | 9,72 | 9,91 | 9,59 | 9,70 | -8,49% | 2.400,00 |
| 22.12.2025 | 9,98 | 10,60 | 9,71 | 10,60 | 10,30% | 1.500,00 |
| 19.12.2025 | 9,67 | 10,20 | 9,61 | 9,61 | -0,31% | 1.000,00 |
| 18.12.2025 | 9,73 | 9,96 | 9,62 | 9,64 | -3,21% | 1.500,00 |
| 17.12.2025 | 9,99 | 10,18 | 9,69 | 9,96 | 0,00% | 3.950,00 |
| 16.12.2025 | 10,03 | 10,18 | 9,85 | 9,96 | 1,94% | - |
| 15.12.2025 | 10,03 | 10,09 | 9,77 | 9,77 | -2,88% | - |
| 12.12.2025 | 10,30 | 10,47 | 9,92 | 10,06 | -0,98% | - |
| 11.12.2025 | 10,19 | 10,47 | 10,07 | 10,16 | 0,79% | - |
| 10.12.2025 | 10,48 | 10,50 | 10,07 | 10,08 | -3,26% | 1.354,00 |
| 09.12.2025 | 10,32 | 10,59 | 10,16 | 10,42 | 1,36% | 2.000,00 |
| 08.12.2025 | 10,37 | 10,53 | 10,21 | 10,28 | -0,39% | 1.430,00 |
| 05.12.2025 | 10,48 | 10,65 | 10,32 | 10,32 | 0,19% | - |
| 04.12.2025 | 10,38 | 10,66 | 10,18 | 10,30 | -0,19% | - |
| 03.12.2025 | 10,76 | 10,76 | 10,00 | 10,32 | -4,88% | - |
| 02.12.2025 | 10,66 | 10,99 | 10,33 | 10,85 | 2,36% | - |
| 01.12.2025 | 10,55 | 10,75 | 10,40 | 10,60 | 3,31% | 250,00 |
| 28.11.2025 | 10,32 | 10,58 | 10,06 | 10,26 | 1,18% | 200,00 |
| 27.11.2025 | 10,21 | 10,30 | 10,08 | 10,14 | 0,00% | - |
| 26.11.2025 | 10,23 | 10,36 | 10,14 | 10,14 | -1,36% | 50,00 |
| 25.11.2025 | 10,42 | 10,52 | 10,10 | 10,28 | 0,19% | - |
| 24.11.2025 | 9,95 | 10,48 | 9,89 | 10,26 | 4,85% | - |
| 21.11.2025 | 9,83 | 10,23 | 9,77 | 9,79 | -6,99% | - |
| 20.11.2025 | 10,46 | 10,79 | 9,82 | 10,52 | 0,57% | 95,00 |
| 19.11.2025 | 10,20 | 10,68 | 10,19 | 10,46 | 2,95% | - |
| 18.11.2025 | 10,29 | 10,78 | 10,06 | 10,16 | -3,79% | - |
| 17.11.2025 | 10,90 | 11,05 | 10,26 | 10,56 | -2,58% | - |
| 14.11.2025 | 9,83 | 11,47 | 9,62 | 10,84 | 6,69% | 2.620,00 |
| 13.11.2025 | 10,72 | 10,94 | 9,86 | 10,16 | -4,87% | 3.000,00 |
| 12.11.2025 | 10,56 | 10,99 | 10,55 | 10,68 | 1,52% | - |
| 11.11.2025 | 10,69 | 10,78 | 10,49 | 10,52 | -1,13% | - |
| 10.11.2025 | 10,67 | 11,12 | 10,61 | 10,64 | 5,35% | - |
| 07.11.2025 | 10,09 | 10,59 | 9,84 | 10,10 | -5,08% | 3.000,00 |
| 06.11.2025 | 10,69 | 11,07 | 9,99 | 10,64 | -1,30% | - |
| 05.11.2025 | 10,41 | 10,84 | 10,34 | 10,78 | 0,19% | 6.500,00 |
| 04.11.2025 | 10,72 | 11,01 | 10,35 | 10,76 | -6,92% | - |
| 03.11.2025 | 11,96 | 12,45 | 10,72 | 11,56 | -3,83% | - |
| 31.10.2025 | 11,19 | 12,02 | 11,03 | 12,02 | 10,68% | 75,00 |
| 30.10.2025 | 11,07 | 11,30 | 10,86 | 10,86 | -2,69% | - |
| 29.10.2025 | 11,70 | 11,80 | 11,05 | 11,16 | -4,78% | - |
| 28.10.2025 | 11,23 | 11,73 | 11,07 | 11,72 | 5,02% | 2.140,00 |
| 27.10.2025 | 12,14 | 12,20 | 11,06 | 11,16 | -11,08% | 3.000,00 |
| 24.10.2025 | 12,61 | 12,97 | 12,55 | 12,55 | -0,55% | 66,00 |
| 23.10.2025 | 12,18 | 12,62 | 12,07 | 12,62 | 8,42% | - |
| 22.10.2025 | 12,01 | 12,19 | 11,61 | 11,64 | -0,34% | 123,00 |
| 21.10.2025 | 12,69 | 12,73 | 11,55 | 11,68 | -4,58% | - |
| 20.10.2025 | 12,02 | 12,80 | 12,01 | 12,24 | 0,41% | 3.736,00 |
| 17.10.2025 | 12,96 | 13,00 | 12,08 | 12,19 | -6,37% | 3.833,00 |
| 16.10.2025 | 13,19 | 13,65 | 12,96 | 13,02 | -6,47% | 412,00 |
| 15.10.2025 | 14,35 | 14,74 | 13,11 | 13,92 | -0,71% | 2.414,00 |
| 14.10.2025 | 13,62 | 14,45 | 13,47 | 14,02 | 3,55% | 5.768,00 |
| 13.10.2025 | 12,54 | 14,24 | 12,54 | 13,54 | -7,39% | 4.200,00 |
| 10.10.2025 | 14,24 | 14,62 | 12,49 | 14,62 | 3,54% | 120,00 |
| 09.10.2025 | 12,92 | 14,28 | 12,92 | 14,12 | 3,52% | - |
| 08.10.2025 | 13,77 | 14,05 | 12,92 | 13,64 | -3,26% | 200,00 |
| 07.10.2025 | 13,71 | 14,34 | 13,53 | 14,10 | 2,32% | 400,00 |
| 06.10.2025 | 13,65 | 14,21 | 13,56 | 13,78 | 2,84% | 6.020,00 |
| 03.10.2025 | 12,41 | 13,57 | 12,30 | 13,40 | 9,12% | - |
| 02.10.2025 | 11,99 | 12,44 | 11,91 | 12,28 | 1,66% | - |
| 01.10.2025 | 12,13 | 12,19 | 11,96 | 12,08 | 1,34% | 600,00 |
| 30.09.2025 | 12,39 | 12,39 | 11,90 | 11,92 | -3,09% | 280,00 |
| 29.09.2025 | 12,43 | 12,70 | 12,19 | 12,30 | -0,49% | - |
| 26.09.2025 | 12,55 | 12,56 | 12,15 | 12,36 | -0,64% | - |
| 25.09.2025 | 12,30 | 12,51 | 11,91 | 12,44 | 1,88% | 700,00 |
| 24.09.2025 | 12,15 | 12,52 | 12,14 | 12,21 | 0,08% | - |
| 23.09.2025 | 12,05 | 12,21 | 12,04 | 12,20 | -0,49% | 165,00 |
| 22.09.2025 | 11,37 | 12,26 | 11,22 | 12,26 | 7,36% | 4.000,00 |
| 19.09.2025 | 10,44 | 11,51 | 10,38 | 11,42 | 12,18% | - |
| 18.09.2025 | 10,17 | 10,40 | 10,08 | 10,18 | 0,39% | - |
| 17.09.2025 | 10,32 | 10,40 | 10,12 | 10,14 | -1,55% | - |
| 16.09.2025 | 10,53 | 10,63 | 10,23 | 10,30 | -2,37% | - |
| 15.09.2025 | 10,26 | 10,65 | 10,24 | 10,55 | 2,83% | - |
| 12.09.2025 | 10,37 | 10,44 | 10,23 | 10,26 | -1,06% | 2.000,00 |
| 11.09.2025 | 10,56 | 10,57 | 10,37 | 10,37 | 3,80% | 1.551,00 |
| 10.09.2025 | 9,88 | 10,59 | 9,82 | 9,99 | -0,89% | 1.400,00 |
| 09.09.2025 | 10,17 | 10,18 | 10,07 | 10,08 | -0,40% | - |
| 08.09.2025 | 10,26 | 10,34 | 10,11 | 10,12 | -0,78% | - |
| 05.09.2025 | 10,40 | 10,44 | 10,10 | 10,20 | -1,92% | - |
| 04.09.2025 | 10,37 | 10,44 | 10,15 | 10,40 | 0,29% | - |
| 03.09.2025 | 10,41 | 10,62 | 10,34 | 10,37 | -0,29% | - |
| 02.09.2025 | 10,93 | 10,99 | 10,35 | 10,40 | -4,59% | - |
| 01.09.2025 | 10,92 | 10,93 | 10,89 | 10,90 | -0,18% | - |
| 29.08.2025 | 10,98 | 11,11 | 10,65 | 10,92 | -0,18% | - |
| 28.08.2025 | 11,01 | 11,14 | 10,91 | 10,94 | -0,64% | - |
| 27.08.2025 | 10,76 | 11,05 | 10,66 | 11,01 | 2,23% | 1.760,00 |
| 26.08.2025 | 10,65 | 10,86 | 10,65 | 10,77 | 1,03% | - |
| 25.08.2025 | 10,51 | 10,83 | 10,36 | 10,66 | 3,09% | - |
| 22.08.2025 | 10,38 | 10,43 | 10,24 | 10,34 | -0,67% | - |
| 21.08.2025 | 10,36 | 10,46 | 10,25 | 10,41 | 0,68% | - |
| 20.08.2025 | 10,52 | 10,62 | 10,23 | 10,34 | -1,71% | - |
| 19.08.2025 | 11,03 | 11,03 | 10,46 | 10,52 | -4,62% | 1.582,00 |
| 18.08.2025 | 10,53 | 11,04 | 10,52 | 11,03 | 4,85% | 240,00 |
| 15.08.2025 | 10,48 | 10,66 | 10,42 | 10,52 | 0,19% | 40,00 |