19,350€
-9,41%
Echtzeit-Aktienkurs Neo Performance Materials Inc.
Bid:
Ask:
Aktienkurse zur Neo Performance Materials Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,41 | 21,46 | 19,24 | 19,41 | -8,68% | 4.000,00 |
| 28.05.2026 | 20,82 | 21,40 | 20,41 | 21,25 | 2,21% | 950,00 |
| 27.05.2026 | 20,85 | 21,04 | 19,88 | 20,79 | -0,76% | 29.400,00 |
| 26.05.2026 | 19,52 | 21,09 | 19,50 | 20,95 | 7,63% | 12.400,00 |
| 25.05.2026 | 18,61 | 19,49 | 18,61 | 19,47 | 4,54% | - |
| 22.05.2026 | 17,90 | 18,62 | 17,81 | 18,62 | 4,11% | - |
| 21.05.2026 | 19,27 | 19,27 | 17,72 | 17,89 | -7,98% | 460,00 |
| 20.05.2026 | 19,04 | 20,00 | 19,03 | 19,44 | 1,97% | 1.295,00 |
| 19.05.2026 | 20,31 | 20,50 | 18,79 | 19,06 | -5,97% | 1.805,00 |
| 18.05.2026 | 20,40 | 20,46 | 20,27 | 20,27 | -0,34% | 17.500,00 |
| 15.05.2026 | 19,90 | 20,54 | 19,74 | 20,34 | -0,10% | - |
| 14.05.2026 | 19,87 | 20,59 | 19,82 | 20,36 | 2,13% | 9.815,00 |
| 13.05.2026 | 18,99 | 19,94 | 18,59 | 19,94 | 5,59% | 4.480,00 |
| 12.05.2026 | 18,41 | 20,22 | 17,34 | 18,88 | 2,66% | 48.064,00 |
| 11.05.2026 | 18,08 | 18,42 | 17,90 | 18,39 | 2,05% | 110,00 |
| 08.05.2026 | 17,79 | 18,22 | 17,62 | 18,02 | 1,41% | 660,00 |
| 07.05.2026 | 18,28 | 19,26 | 17,35 | 17,77 | -2,74% | - |
| 06.05.2026 | 17,87 | 18,47 | 17,80 | 18,27 | 2,27% | 14.876,00 |
| 05.05.2026 | 17,24 | 18,08 | 17,02 | 17,87 | 3,60% | - |
| 04.05.2026 | 16,56 | 17,45 | 16,46 | 17,25 | 8,60% | 3.240,00 |
| 30.04.2026 | 15,83 | 16,09 | 15,72 | 15,88 | 0,51% | - |
| 29.04.2026 | 15,83 | 16,09 | 15,63 | 15,80 | -0,06% | - |
| 28.04.2026 | 16,09 | 16,11 | 15,66 | 15,81 | -1,22% | 5.058,00 |
| 27.04.2026 | 15,66 | 16,30 | 15,66 | 16,01 | 2,07% | 2.147,00 |
| 24.04.2026 | 15,56 | 15,95 | 15,51 | 15,68 | 1,26% | 3.600,00 |
| 23.04.2026 | 16,24 | 16,44 | 15,10 | 15,49 | -4,30% | 5.750,00 |
| 22.04.2026 | 14,98 | 16,31 | 14,98 | 16,18 | 7,51% | - |
| 21.04.2026 | 15,40 | 15,65 | 14,97 | 15,05 | -2,53% | - |
| 20.04.2026 | 14,73 | 15,66 | 14,32 | 15,44 | 4,22% | 2.100,00 |
| 17.04.2026 | 14,40 | 15,15 | 14,35 | 14,82 | 2,99% | - |
| 16.04.2026 | 14,24 | 14,73 | 14,04 | 14,39 | 1,41% | 11.600,00 |
| 15.04.2026 | 14,16 | 14,31 | 14,03 | 14,19 | 0,35% | - |
| 14.04.2026 | 14,31 | 14,86 | 13,87 | 14,14 | -1,19% | 12.750,00 |
| 13.04.2026 | 13,67 | 14,66 | 13,52 | 14,31 | 5,03% | 4.500,00 |
| 10.04.2026 | 13,99 | 14,30 | 13,58 | 13,62 | -2,64% | - |
| 09.04.2026 | 13,52 | 14,25 | 13,22 | 13,99 | 3,59% | 27.000,00 |
| 08.04.2026 | 13,00 | 13,62 | 12,74 | 13,51 | 6,05% | - |
| 07.04.2026 | 13,40 | 13,45 | 12,49 | 12,74 | -4,25% | 1.700,00 |
| 02.04.2026 | 13,89 | 13,89 | 13,19 | 13,30 | -3,83% | - |
| 01.04.2026 | 13,66 | 14,18 | 13,61 | 13,83 | 1,10% | - |
| 31.03.2026 | 13,55 | 13,96 | 13,46 | 13,68 | 1,48% | - |
| 30.03.2026 | 13,72 | 14,24 | 13,48 | 13,48 | -3,92% | 34.500,00 |
| 27.03.2026 | 13,52 | 14,26 | 13,27 | 14,03 | 3,54% | - |
| 26.03.2026 | 14,51 | 14,51 | 13,51 | 13,55 | -6,55% | - |
| 25.03.2026 | 13,71 | 14,57 | 13,68 | 14,50 | 5,38% | 6.400,00 |
| 24.03.2026 | 12,91 | 13,90 | 12,88 | 13,76 | 6,58% | - |
| 23.03.2026 | 12,94 | 12,98 | 11,75 | 12,91 | -0,15% | - |
| 20.03.2026 | 13,34 | 13,70 | 12,82 | 12,93 | 0,39% | 2.400,00 |
| 19.03.2026 | 15,10 | 15,10 | 12,28 | 12,88 | -15,32% | 700,00 |
| 18.03.2026 | 15,66 | 15,70 | 15,11 | 15,21 | -3,12% | 43.920,00 |
| 17.03.2026 | 16,35 | 16,43 | 15,38 | 15,70 | -3,74% | 2.700,00 |
| 16.03.2026 | 16,23 | 16,66 | 15,88 | 16,31 | 0,43% | - |
| 13.03.2026 | 16,82 | 16,88 | 16,07 | 16,24 | -3,45% | - |
| 12.03.2026 | 16,41 | 17,11 | 16,32 | 16,82 | 2,87% | 1.012,00 |
| 11.03.2026 | 16,25 | 16,73 | 15,90 | 16,35 | 0,31% | - |
| 10.03.2026 | 15,59 | 16,45 | 15,55 | 16,30 | 5,03% | - |
| 09.03.2026 | 15,79 | 15,83 | 14,82 | 15,52 | -1,21% | 40.200,00 |
| 06.03.2026 | 16,13 | 16,34 | 15,63 | 15,71 | -2,60% | 6.000,00 |
| 05.03.2026 | 17,14 | 17,28 | 15,70 | 16,13 | -5,78% | - |
| 04.03.2026 | 17,10 | 17,15 | 16,54 | 17,12 | -0,06% | 7.800,00 |
| 03.03.2026 | 17,31 | 17,43 | 16,21 | 17,13 | -0,98% | 8.100,00 |
| 02.03.2026 | 17,30 | 17,57 | 16,42 | 17,30 | 0,52% | - |
| 27.02.2026 | 16,92 | 17,33 | 16,59 | 17,21 | 1,06% | 1.200,00 |
| 26.02.2026 | 17,41 | 17,98 | 16,65 | 17,03 | -2,52% | 8.350,00 |
| 25.02.2026 | 16,18 | 17,62 | 16,17 | 17,47 | 7,91% | 25.560,00 |
| 24.02.2026 | 14,34 | 16,22 | 14,24 | 16,19 | 13,30% | 6.900,00 |
| 23.02.2026 | 14,19 | 14,46 | 13,95 | 14,29 | 0,56% | 4.800,00 |
| 20.02.2026 | 13,34 | 14,26 | 13,29 | 14,21 | 6,84% | 7.500,00 |
| 19.02.2026 | 13,25 | 13,45 | 12,94 | 13,30 | 0,61% | 12.100,00 |
| 18.02.2026 | 12,86 | 13,25 | 12,78 | 13,22 | 2,80% | - |
| 17.02.2026 | 12,78 | 12,92 | 12,38 | 12,86 | 0,70% | - |
| 16.02.2026 | 12,72 | 12,79 | 12,72 | 12,77 | 0,71% | 4.500,00 |
| 13.02.2026 | 12,58 | 12,91 | 12,49 | 12,68 | 1,44% | - |
| 12.02.2026 | 13,02 | 13,22 | 12,43 | 12,50 | -4,14% | 47.591,00 |
| 11.02.2026 | 13,44 | 13,57 | 12,87 | 13,04 | -2,83% | 22.840,00 |
| 10.02.2026 | 12,90 | 13,63 | 12,71 | 13,42 | 4,11% | - |
| 09.02.2026 | 12,17 | 13,17 | 12,13 | 12,89 | 6,27% | 6.560,00 |
| 06.02.2026 | 11,65 | 12,27 | 11,43 | 12,13 | 4,39% | 33.615,00 |
| 05.02.2026 | 12,28 | 12,28 | 11,57 | 11,62 | -4,99% | - |
| 04.02.2026 | 12,41 | 12,59 | 11,90 | 12,23 | -0,89% | 10.545,00 |
| 03.02.2026 | 11,84 | 12,56 | 11,83 | 12,34 | 4,93% | - |
| 02.02.2026 | 11,97 | 11,99 | 11,60 | 11,76 | -0,93% | 6.500,00 |
| 30.01.2026 | 12,27 | 12,27 | 11,82 | 11,87 | -2,55% | - |
| 29.01.2026 | 12,19 | 12,25 | 11,55 | 12,18 | -0,16% | - |
| 28.01.2026 | 12,15 | 12,52 | 11,99 | 12,20 | 1,24% | 500,00 |
| 27.01.2026 | 12,07 | 12,16 | 11,70 | 12,05 | -0,25% | 11.850,00 |
| 26.01.2026 | 12,15 | 12,46 | 11,89 | 12,08 | -0,08% | 4.700,00 |
| 23.01.2026 | 12,09 | 12,26 | 12,02 | 12,09 | 0,67% | 10.696,00 |
| 22.01.2026 | 11,88 | 12,34 | 11,88 | 12,01 | 1,61% | 1.950,00 |
| 21.01.2026 | 11,51 | 12,03 | 11,51 | 11,82 | 2,69% | - |
| 20.01.2026 | 11,79 | 11,95 | 11,27 | 11,51 | -2,87% | 24.900,00 |
| 19.01.2026 | 12,01 | 12,27 | 11,79 | 11,85 | -1,41% | 12.000,00 |
| 16.01.2026 | 11,83 | 12,07 | 11,65 | 12,02 | 1,78% | 14.950,00 |
| 15.01.2026 | 11,85 | 12,02 | 11,45 | 11,81 | -0,42% | 16.600,00 |
| 14.01.2026 | 11,36 | 11,93 | 11,36 | 11,86 | 4,13% | - |
| 13.01.2026 | 11,58 | 11,63 | 11,31 | 11,39 | -1,47% | - |
| 12.01.2026 | 11,59 | 11,95 | 11,34 | 11,56 | -0,94% | 37.650,00 |
| 09.01.2026 | 11,31 | 11,77 | 11,31 | 11,67 | 3,18% | - |
| 08.01.2026 | 11,44 | 11,88 | 11,08 | 11,31 | -1,31% | 12.200,00 |
| 07.01.2026 | 11,24 | 11,63 | 11,10 | 11,46 | 2,87% | 10.800,00 |