30,400€
-0,94%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 30,85 | 30,86 | 30,76 | 30,80 | 0,36% | - |
| 30.07.2026 | 32,12 | 32,22 | 30,36 | 30,69 | -3,94% | - |
| 29.07.2026 | 30,32 | 32,64 | 30,14 | 31,95 | 5,78% | 1,00 |
| 28.07.2026 | 28,21 | 30,60 | 28,20 | 30,21 | 6,15% | 233,00 |
| 27.07.2026 | 27,67 | 28,75 | 27,39 | 28,46 | 3,14% | 9,00 |
| 24.07.2026 | 26,68 | 27,78 | 26,65 | 27,59 | 3,51% | 55,00 |
| 23.07.2026 | 26,20 | 26,67 | 26,11 | 26,66 | 1,60% | 433,00 |
| 22.07.2026 | 26,42 | 26,83 | 26,22 | 26,24 | -0,87% | - |
| 21.07.2026 | 26,98 | 27,00 | 26,28 | 26,47 | -1,40% | 367,00 |
| 20.07.2026 | 27,00 | 27,19 | 26,46 | 26,84 | -1,07% | - |
| 17.07.2026 | 27,06 | 27,68 | 26,78 | 27,13 | -0,60% | 379,00 |
| 16.07.2026 | 26,22 | 27,53 | 26,11 | 27,30 | 3,90% | - |
| 15.07.2026 | 25,87 | 26,97 | 25,86 | 26,27 | 1,72% | 89,00 |
| 14.07.2026 | 26,78 | 26,86 | 25,19 | 25,83 | -3,24% | 840,00 |
| 13.07.2026 | 25,62 | 26,91 | 25,57 | 26,69 | 4,16% | 300,00 |
| 10.07.2026 | 25,87 | 26,38 | 25,42 | 25,63 | -0,76% | 123,00 |
| 09.07.2026 | 25,77 | 25,92 | 24,78 | 25,82 | 0,02% | 5,00 |
| 08.07.2026 | 26,02 | 26,27 | 25,68 | 25,82 | -0,50% | 214,00 |
| 07.07.2026 | 25,26 | 26,51 | 25,25 | 25,95 | 2,69% | 1,00 |
| 06.07.2026 | 25,54 | 25,72 | 25,06 | 25,27 | -1,08% | 201,00 |
| 03.07.2026 | 25,52 | 25,73 | 25,47 | 25,54 | 0,27% | 162,00 |
| 02.07.2026 | 24,83 | 25,53 | 24,68 | 25,47 | 1,31% | - |
| 01.07.2026 | 24,05 | 25,40 | 23,85 | 25,14 | 4,21% | 18,00 |
| 30.06.2026 | 24,51 | 24,68 | 23,49 | 24,13 | -0,64% | 416,00 |
| 29.06.2026 | 25,31 | 25,54 | 24,18 | 24,28 | -2,29% | 300,00 |
| 26.06.2026 | 24,15 | 25,04 | 24,13 | 24,85 | 1,87% | - |
| 25.06.2026 | 25,25 | 25,35 | 24,37 | 24,40 | -2,83% | - |
| 24.06.2026 | 24,93 | 25,46 | 24,77 | 25,11 | 1,62% | 83,00 |
| 23.06.2026 | 24,37 | 25,48 | 24,32 | 24,71 | 0,39% | 755,00 |
| 22.06.2026 | 24,61 | 24,90 | 24,20 | 24,61 | -0,06% | - |
| 19.06.2026 | 24,60 | 24,65 | 24,33 | 24,63 | -0,10% | 42,00 |
| 18.06.2026 | 26,52 | 26,88 | 23,87 | 24,65 | -7,14% | 1.198,00 |
| 17.06.2026 | 27,03 | 27,28 | 26,43 | 26,55 | -1,50% | 10,00 |
| 16.06.2026 | 26,73 | 27,16 | 26,48 | 26,95 | 0,56% | 91,00 |
| 15.06.2026 | 27,96 | 27,99 | 26,55 | 26,80 | -2,88% | 653,00 |
| 12.06.2026 | 27,58 | 28,10 | 27,06 | 27,60 | -0,04% | - |
| 11.06.2026 | 28,00 | 28,68 | 27,32 | 27,61 | -0,84% | - |
| 10.06.2026 | 28,01 | 28,21 | 27,63 | 27,84 | -1,22% | - |
| 09.06.2026 | 28,15 | 28,55 | 27,82 | 28,19 | -0,18% | - |
| 08.06.2026 | 28,46 | 28,65 | 27,55 | 28,24 | -0,88% | 355,00 |
| 05.06.2026 | 28,14 | 28,75 | 27,99 | 28,49 | 1,24% | - |
| 04.06.2026 | 27,71 | 28,95 | 27,60 | 28,14 | 1,72% | - |
| 03.06.2026 | 28,42 | 28,46 | 27,24 | 27,66 | -2,52% | 959,00 |
| 02.06.2026 | 29,53 | 29,56 | 28,12 | 28,38 | -4,53% | - |
| 01.06.2026 | 28,37 | 29,77 | 28,06 | 29,72 | 4,13% | 70,00 |
| 29.05.2026 | 27,88 | 28,74 | 27,32 | 28,54 | 2,04% | - |
| 28.05.2026 | 27,20 | 27,99 | 27,04 | 27,97 | 3,50% | 1,00 |
| 27.05.2026 | 26,80 | 27,43 | 26,76 | 27,03 | 0,84% | 40,00 |
| 26.05.2026 | 27,61 | 27,68 | 26,60 | 26,80 | -3,20% | 8.738,00 |
| 25.05.2026 | 27,68 | 27,94 | 27,64 | 27,69 | 0,78% | 1,00 |
| 22.05.2026 | 27,62 | 28,15 | 27,29 | 27,47 | -0,62% | - |
| 21.05.2026 | 27,67 | 27,86 | 27,10 | 27,64 | 0,33% | - |
| 20.05.2026 | 27,30 | 27,66 | 26,47 | 27,55 | 0,99% | - |
| 19.05.2026 | 26,86 | 28,39 | 26,83 | 27,28 | 2,13% | 246,00 |
| 18.05.2026 | 24,83 | 26,76 | 24,79 | 26,71 | 6,63% | 75,00 |
| 15.05.2026 | 24,80 | 26,07 | 24,39 | 25,05 | 1,27% | 170,00 |
| 14.05.2026 | 25,23 | 25,53 | 24,65 | 24,74 | -1,98% | 40,00 |
| 13.05.2026 | 26,67 | 26,88 | 24,85 | 25,24 | -4,94% | 354,00 |
| 12.05.2026 | 26,55 | 27,00 | 26,51 | 26,55 | 0,23% | - |
| 11.05.2026 | 27,62 | 28,24 | 26,45 | 26,49 | -2,52% | 476,00 |
| 08.05.2026 | 29,02 | 29,28 | 26,73 | 27,17 | -6,90% | 463,00 |
| 07.05.2026 | 28,80 | 29,52 | 28,57 | 29,19 | 1,06% | 475,00 |
| 06.05.2026 | 29,15 | 29,26 | 28,53 | 28,88 | -0,84% | - |
| 05.05.2026 | 29,29 | 29,36 | 28,37 | 29,13 | -0,19% | 1,00 |
| 04.05.2026 | 29,31 | 29,98 | 29,04 | 29,18 | -0,56% | 23,00 |
| 30.04.2026 | 28,96 | 29,51 | 28,38 | 29,35 | 1,09% | - |
| 29.04.2026 | 29,08 | 29,28 | 28,73 | 29,03 | 0,33% | 60,00 |
| 28.04.2026 | 28,87 | 29,63 | 28,84 | 28,94 | 0,70% | - |
| 27.04.2026 | 29,26 | 29,70 | 28,72 | 28,74 | -1,56% | 172,00 |
| 24.04.2026 | 29,59 | 29,73 | 28,85 | 29,19 | -1,22% | - |
| 23.04.2026 | 30,81 | 30,95 | 29,17 | 29,55 | -4,09% | - |
| 22.04.2026 | 31,67 | 31,86 | 30,78 | 30,81 | -2,44% | - |
| 21.04.2026 | 31,15 | 32,00 | 31,09 | 31,58 | 1,94% | - |
| 20.04.2026 | 31,23 | 31,62 | 30,81 | 30,98 | -0,58% | 341,00 |
| 17.04.2026 | 31,11 | 31,38 | 31,05 | 31,16 | 0,50% | - |
| 16.04.2026 | 30,75 | 31,47 | 30,74 | 31,01 | 1,17% | - |
| 15.04.2026 | 30,09 | 31,05 | 29,85 | 30,65 | 1,86% | - |
| 14.04.2026 | 30,21 | 30,65 | 30,07 | 30,09 | -0,17% | - |
| 13.04.2026 | 29,05 | 30,41 | 28,96 | 30,14 | 3,17% | - |
| 10.04.2026 | 30,41 | 30,53 | 29,05 | 29,21 | -3,93% | 101,00 |
| 09.04.2026 | 31,62 | 31,64 | 30,25 | 30,41 | -4,16% | - |
| 08.04.2026 | 32,92 | 32,98 | 31,63 | 31,73 | -1,61% | - |
| 07.04.2026 | 32,65 | 32,82 | 32,21 | 32,25 | -1,01% | - |
| 02.04.2026 | 31,82 | 33,23 | 31,75 | 32,58 | 1,42% | - |
| 01.04.2026 | 32,29 | 32,64 | 31,18 | 32,12 | -0,34% | 75,00 |
| 31.03.2026 | 32,92 | 33,01 | 32,03 | 32,23 | -1,30% | - |
| 30.03.2026 | 31,81 | 32,70 | 31,81 | 32,66 | 3,32% | - |
| 27.03.2026 | 32,60 | 32,62 | 31,38 | 31,61 | -2,66% | 11,00 |
| 26.03.2026 | 32,45 | 33,02 | 32,21 | 32,47 | -0,22% | - |
| 25.03.2026 | 32,69 | 33,18 | 31,90 | 32,54 | -0,53% | - |
| 24.03.2026 | 33,44 | 33,54 | 32,54 | 32,72 | -2,60% | - |
| 23.03.2026 | 33,16 | 34,11 | 32,98 | 33,59 | 1,04% | - |
| 20.03.2026 | 33,05 | 33,49 | 32,78 | 33,25 | 0,56% | - |
| 19.03.2026 | 32,93 | 34,00 | 32,59 | 33,06 | -0,82% | - |
| 18.03.2026 | 33,39 | 33,65 | 33,11 | 33,34 | 0,41% | 143,00 |
| 17.03.2026 | 33,20 | 34,18 | 33,11 | 33,20 | -0,12% | - |
| 16.03.2026 | 33,61 | 33,74 | 33,22 | 33,24 | -0,76% | - |
| 13.03.2026 | 33,13 | 33,96 | 33,07 | 33,50 | 0,34% | - |
| 12.03.2026 | 33,34 | 33,77 | 33,08 | 33,38 | -0,83% | - |
| 11.03.2026 | 33,51 | 34,04 | 33,28 | 33,66 | 0,34% | - |