24,610€
-7,67%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,35 | 26,88 | 23,90 | 24,70 | -7,35% | - |
| 17.06.2026 | 27,03 | 27,28 | 26,36 | 26,66 | -1,06% | - |
| 16.06.2026 | 26,75 | 27,18 | 26,52 | 26,94 | 0,86% | - |
| 15.06.2026 | 27,59 | 27,99 | 26,55 | 26,71 | -3,28% | 50,00 |
| 12.06.2026 | 27,86 | 28,10 | 27,05 | 27,62 | -0,27% | - |
| 11.06.2026 | 27,76 | 28,68 | 27,32 | 27,69 | -0,41% | - |
| 10.06.2026 | 27,98 | 28,21 | 27,62 | 27,81 | -1,35% | - |
| 09.06.2026 | 28,03 | 28,57 | 27,82 | 28,19 | 0,00% | - |
| 08.06.2026 | 28,54 | 28,65 | 27,55 | 28,19 | -1,26% | - |
| 05.06.2026 | 28,28 | 28,75 | 28,00 | 28,55 | 1,24% | - |
| 04.06.2026 | 27,85 | 28,95 | 27,60 | 28,20 | 2,49% | - |
| 03.06.2026 | 28,42 | 28,50 | 27,22 | 27,51 | -2,95% | - |
| 02.06.2026 | 29,59 | 29,61 | 28,12 | 28,35 | -4,51% | - |
| 01.06.2026 | 28,27 | 29,77 | 28,02 | 29,69 | 3,87% | - |
| 29.05.2026 | 27,86 | 28,66 | 27,32 | 28,58 | 2,18% | - |
| 28.05.2026 | 27,06 | 27,99 | 27,04 | 27,97 | 3,48% | - |
| 27.05.2026 | 26,86 | 27,45 | 26,76 | 27,03 | 0,56% | - |
| 26.05.2026 | 27,69 | 27,69 | 26,60 | 26,88 | -2,91% | - |
| 25.05.2026 | 27,51 | 27,71 | 27,51 | 27,69 | 0,69% | - |
| 22.05.2026 | 27,55 | 28,15 | 27,29 | 27,50 | -0,40% | - |
| 21.05.2026 | 27,63 | 27,86 | 27,10 | 27,61 | -0,18% | - |
| 20.05.2026 | 27,29 | 27,67 | 26,44 | 27,66 | 1,90% | - |
| 19.05.2026 | 26,91 | 28,39 | 26,82 | 27,14 | 1,34% | - |
| 18.05.2026 | 25,01 | 26,86 | 24,79 | 26,78 | 7,62% | - |
| 15.05.2026 | 24,78 | 25,93 | 24,44 | 24,89 | 0,48% | - |
| 14.05.2026 | 25,19 | 25,60 | 24,74 | 24,77 | -1,86% | - |
| 13.05.2026 | 26,49 | 26,88 | 24,85 | 25,24 | -5,10% | - |
| 12.05.2026 | 26,57 | 27,07 | 26,52 | 26,59 | 0,09% | - |
| 11.05.2026 | 27,63 | 28,24 | 26,45 | 26,57 | -1,92% | - |
| 08.05.2026 | 29,41 | 29,41 | 26,73 | 27,09 | -7,59% | - |
| 07.05.2026 | 28,79 | 29,52 | 28,57 | 29,31 | 1,09% | - |
| 06.05.2026 | 29,03 | 29,26 | 28,53 | 29,00 | -0,29% | - |
| 05.05.2026 | 29,21 | 29,36 | 28,37 | 29,08 | -0,38% | - |
| 04.05.2026 | 29,59 | 29,98 | 29,04 | 29,19 | -0,58% | - |
| 30.04.2026 | 29,02 | 29,51 | 28,38 | 29,36 | 1,12% | - |
| 29.04.2026 | 28,98 | 29,28 | 28,73 | 29,04 | 0,35% | - |
| 28.04.2026 | 28,87 | 29,71 | 28,84 | 28,94 | 0,54% | - |
| 27.04.2026 | 29,28 | 29,70 | 28,77 | 28,78 | -1,08% | - |
| 24.04.2026 | 29,53 | 29,73 | 28,83 | 29,10 | -1,94% | - |
| 23.04.2026 | 30,95 | 30,95 | 29,17 | 29,67 | -4,15% | - |
| 22.04.2026 | 31,46 | 32,02 | 30,79 | 30,96 | -2,23% | - |
| 21.04.2026 | 31,04 | 32,01 | 31,04 | 31,66 | 2,15% | - |
| 20.04.2026 | 31,39 | 31,61 | 30,81 | 31,00 | -0,42% | - |
| 17.04.2026 | 31,15 | 31,40 | 30,99 | 31,13 | 0,39% | - |
| 16.04.2026 | 30,54 | 31,47 | 30,54 | 31,01 | 0,78% | - |
| 15.04.2026 | 30,03 | 31,05 | 29,85 | 30,77 | 1,92% | - |
| 14.04.2026 | 30,07 | 30,65 | 30,06 | 30,19 | -0,02% | - |
| 13.04.2026 | 29,16 | 30,41 | 28,70 | 30,19 | 3,67% | - |
| 10.04.2026 | 30,66 | 30,66 | 29,05 | 29,12 | -4,68% | - |
| 09.04.2026 | 31,68 | 31,68 | 30,25 | 30,55 | -3,81% | - |
| 08.04.2026 | 32,33 | 33,21 | 31,63 | 31,76 | -1,85% | - |
| 07.04.2026 | 32,72 | 32,82 | 32,33 | 32,36 | -0,64% | - |
| 02.04.2026 | 32,04 | 33,24 | 31,75 | 32,57 | 1,65% | - |
| 01.04.2026 | 32,16 | 32,59 | 31,19 | 32,04 | -0,57% | - |
| 31.03.2026 | 32,80 | 33,01 | 32,03 | 32,23 | -1,26% | - |
| 30.03.2026 | 31,82 | 32,70 | 31,78 | 32,64 | 2,22% | - |
| 27.03.2026 | 32,34 | 32,65 | 31,38 | 31,93 | -1,94% | - |
| 26.03.2026 | 32,44 | 33,02 | 32,21 | 32,56 | -0,05% | - |
| 25.03.2026 | 32,64 | 33,19 | 31,89 | 32,57 | -0,69% | - |
| 24.03.2026 | 33,32 | 33,54 | 32,51 | 32,80 | -1,80% | - |
| 23.03.2026 | 33,44 | 34,15 | 32,98 | 33,40 | -0,15% | - |
| 20.03.2026 | 33,12 | 33,50 | 32,78 | 33,45 | 1,26% | - |
| 19.03.2026 | 32,94 | 34,00 | 32,58 | 33,03 | -0,36% | - |
| 18.03.2026 | 33,25 | 33,66 | 33,10 | 33,15 | -0,67% | - |
| 17.03.2026 | 33,26 | 34,19 | 33,11 | 33,38 | 0,42% | 1,00 |
| 16.03.2026 | 33,57 | 33,74 | 33,24 | 33,24 | -0,84% | - |
| 13.03.2026 | 33,14 | 33,96 | 33,07 | 33,52 | 1,10% | 7,00 |
| 12.03.2026 | 33,50 | 33,81 | 33,10 | 33,15 | -1,60% | - |
| 11.03.2026 | 33,53 | 34,04 | 33,28 | 33,69 | 0,39% | - |
| 10.03.2026 | 35,11 | 35,38 | 33,31 | 33,56 | -5,10% | - |
| 09.03.2026 | 35,89 | 35,89 | 34,85 | 35,37 | -0,24% | - |
| 06.03.2026 | 35,91 | 35,99 | 34,93 | 35,45 | -0,83% | - |
| 05.03.2026 | 35,04 | 35,78 | 34,94 | 35,75 | 2,14% | - |
| 04.03.2026 | 34,77 | 35,15 | 34,31 | 35,00 | 1,69% | - |
| 03.03.2026 | 34,39 | 34,78 | 33,93 | 34,42 | 0,16% | - |
| 02.03.2026 | 33,21 | 34,45 | 33,21 | 34,36 | 2,92% | - |
| 27.02.2026 | 33,47 | 33,73 | 32,99 | 33,39 | -0,19% | - |
| 26.02.2026 | 32,02 | 33,73 | 31,72 | 33,45 | 4,43% | - |
| 25.02.2026 | 32,23 | 32,37 | 31,45 | 32,03 | -0,16% | - |
| 24.02.2026 | 31,84 | 32,73 | 31,73 | 32,08 | 0,30% | - |
| 23.02.2026 | 33,02 | 33,02 | 31,90 | 31,99 | -3,06% | - |
| 20.02.2026 | 33,16 | 33,50 | 32,58 | 33,00 | 0,06% | - |
| 19.02.2026 | 33,25 | 33,32 | 32,63 | 32,98 | -0,39% | - |
| 18.02.2026 | 31,83 | 33,20 | 31,77 | 33,11 | 3,99% | - |
| 17.02.2026 | 31,40 | 32,21 | 31,37 | 31,84 | 0,94% | - |
| 16.02.2026 | 31,84 | 31,84 | 31,47 | 31,54 | 0,35% | - |
| 13.02.2026 | 30,57 | 31,45 | 30,49 | 31,43 | 3,41% | - |
| 12.02.2026 | 31,53 | 31,84 | 29,33 | 30,40 | -3,39% | - |
| 11.02.2026 | 32,85 | 33,57 | 31,43 | 31,46 | -4,75% | - |
| 10.02.2026 | 33,16 | 33,67 | 32,66 | 33,03 | 0,03% | - |
| 09.02.2026 | 34,17 | 34,41 | 32,75 | 33,02 | -3,28% | - |
| 06.02.2026 | 32,60 | 34,23 | 31,96 | 34,14 | 7,09% | - |
| 05.02.2026 | 32,53 | 33,72 | 31,85 | 31,88 | -3,53% | - |
| 04.02.2026 | 32,99 | 33,52 | 32,17 | 33,05 | -0,08% | - |
| 03.02.2026 | 37,38 | 37,60 | 33,04 | 33,07 | -11,70% | - |
| 02.02.2026 | 37,21 | 37,81 | 36,69 | 37,45 | 0,63% | - |
| 30.01.2026 | 37,27 | 37,49 | 36,94 | 37,22 | 0,42% | - |
| 29.01.2026 | 37,47 | 37,69 | 36,83 | 37,06 | -1,76% | - |
| 28.01.2026 | 37,74 | 38,18 | 37,54 | 37,73 | -0,13% | - |
| 27.01.2026 | 38,42 | 38,60 | 37,36 | 37,78 | -1,44% | - |