37,310€
0,13%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 37,32 | 37,47 | 37,30 | 37,32 | -0,07% | - |
| 04.06.2025 | 37,62 | 37,71 | 37,19 | 37,34 | -0,67% | - |
| 03.06.2025 | 37,31 | 37,67 | 37,08 | 37,59 | 0,67% | - |
| 02.06.2025 | 37,64 | 37,77 | 36,94 | 37,34 | -1,49% | - |
| 30.05.2025 | 38,35 | 38,45 | 37,54 | 37,91 | -0,80% | - |
| 29.05.2025 | 39,49 | 39,84 | 37,90 | 38,21 | -2,24% | - |
| 28.05.2025 | 38,85 | 39,39 | 38,70 | 39,09 | 0,64% | - |
| 27.05.2025 | 38,64 | 38,99 | 38,35 | 38,84 | 0,31% | - |
| 26.05.2025 | 38,49 | 38,75 | 38,48 | 38,72 | 1,14% | - |
| 23.05.2025 | 38,40 | 38,49 | 37,79 | 38,28 | -0,80% | - |
| 22.05.2025 | 38,60 | 38,81 | 38,32 | 38,59 | 0,03% | - |
| 21.05.2025 | 39,05 | 39,16 | 38,44 | 38,58 | -2,06% | - |
| 20.05.2025 | 39,04 | 39,75 | 38,89 | 39,39 | 0,43% | - |
| 19.05.2025 | 39,14 | 39,47 | 38,60 | 39,22 | -1,02% | - |
| 16.05.2025 | 39,08 | 39,88 | 38,70 | 39,63 | 1,02% | 75,00 |
| 15.05.2025 | 38,59 | 39,43 | 38,21 | 39,23 | 1,33% | - |
| 14.05.2025 | 39,13 | 39,30 | 38,24 | 38,71 | -0,91% | - |
| 13.05.2025 | 39,05 | 39,65 | 38,85 | 39,07 | -0,48% | - |
| 12.05.2025 | 38,36 | 39,45 | 38,30 | 39,26 | 4,08% | - |
| 09.05.2025 | 37,48 | 38,79 | 36,79 | 37,72 | 0,72% | - |
| 08.05.2025 | 38,55 | 39,92 | 34,46 | 37,45 | -14,62% | - |
| 07.05.2025 | 43,92 | 44,28 | 43,45 | 43,86 | 0,37% | - |
| 06.05.2025 | 43,62 | 44,05 | 43,27 | 43,70 | -0,23% | - |
| 05.05.2025 | 43,63 | 44,17 | 43,25 | 43,80 | -0,40% | 135,00 |
| 02.05.2025 | 43,65 | 44,31 | 43,37 | 43,97 | -0,89% | - |
| 30.04.2025 | 42,94 | 44,46 | 42,11 | 44,37 | 3,28% | - |
| 29.04.2025 | 42,41 | 43,22 | 42,01 | 42,96 | 1,70% | - |
| 28.04.2025 | 42,02 | 42,79 | 41,66 | 42,24 | -0,14% | - |
| 25.04.2025 | 42,34 | 42,40 | 41,54 | 42,30 | 0,73% | - |
| 24.04.2025 | 41,81 | 42,34 | 41,32 | 41,99 | 0,07% | - |
| 23.04.2025 | 42,26 | 42,88 | 41,74 | 41,96 | 1,22% | - |
| 22.04.2025 | 40,40 | 41,68 | 40,40 | 41,46 | -0,93% | - |
| 17.04.2025 | 42,39 | 42,55 | 41,71 | 41,85 | -0,14% | - |
| 16.04.2025 | 41,60 | 42,60 | 41,51 | 41,91 | -1,38% | - |
| 15.04.2025 | 42,22 | 42,81 | 42,14 | 42,49 | 0,51% | - |
| 14.04.2025 | 41,89 | 42,57 | 41,64 | 42,28 | 1,42% | - |
| 11.04.2025 | 41,87 | 42,18 | 40,48 | 41,69 | 0,02% | - |
| 10.04.2025 | 43,75 | 43,88 | 40,69 | 41,68 | -5,23% | - |
| 09.04.2025 | 39,91 | 44,22 | 39,77 | 43,98 | 6,89% | - |
| 08.04.2025 | 43,23 | 44,08 | 40,68 | 41,14 | -4,07% | - |
| 07.04.2025 | 41,24 | 43,68 | 40,55 | 42,89 | -0,30% | - |
| 04.04.2025 | 44,03 | 44,23 | 42,47 | 43,02 | -3,00% | - |
| 03.04.2025 | 44,92 | 45,03 | 43,21 | 44,35 | -4,79% | - |
| 02.04.2025 | 46,75 | 46,83 | 46,11 | 46,58 | -0,62% | - |
| 01.04.2025 | 46,42 | 46,92 | 45,66 | 46,87 | 0,56% | - |
| 31.03.2025 | 46,03 | 46,84 | 45,20 | 46,61 | 1,26% | - |
| 28.03.2025 | 46,96 | 48,23 | 45,64 | 46,03 | -3,04% | - |
| 27.03.2025 | 46,81 | 48,03 | 46,12 | 47,47 | -0,88% | - |
| 26.03.2025 | 46,81 | 47,90 | 46,69 | 47,89 | -0,35% | - |
| 25.03.2025 | 46,25 | 48,07 | 45,82 | 48,06 | 4,30% | - |
| 24.03.2025 | 46,40 | 48,04 | 45,50 | 46,08 | -3,27% | - |
| 21.03.2025 | 45,65 | 47,66 | 45,05 | 47,64 | 6,51% | - |
| 20.03.2025 | 47,07 | 47,46 | 44,72 | 44,73 | -6,78% | - |
| 19.03.2025 | 46,26 | 48,01 | 46,20 | 47,99 | 3,94% | - |
| 18.03.2025 | 46,04 | 47,67 | 45,13 | 46,17 | -2,02% | - |
| 17.03.2025 | 45,89 | 47,18 | 45,60 | 47,12 | -1,63% | - |
| 14.03.2025 | 45,73 | 47,90 | 45,26 | 47,90 | 0,99% | - |
| 13.03.2025 | 45,06 | 47,44 | 44,81 | 47,43 | 5,19% | - |
| 12.03.2025 | 45,57 | 47,33 | 44,37 | 45,09 | -2,34% | - |
| 11.03.2025 | 46,10 | 46,41 | 44,88 | 46,17 | 0,61% | - |
| 10.03.2025 | 47,24 | 47,67 | 45,88 | 45,89 | -3,61% | - |
| 07.03.2025 | 47,18 | 47,70 | 46,33 | 47,61 | 0,75% | - |
| 06.03.2025 | 48,13 | 48,15 | 47,12 | 47,25 | -1,96% | - |
| 05.03.2025 | 49,49 | 49,49 | 47,18 | 48,20 | -2,20% | - |
| 04.03.2025 | 50,41 | 50,41 | 49,13 | 49,28 | -1,93% | - |
| 03.03.2025 | 51,50 | 51,55 | 50,16 | 50,25 | -2,10% | - |
| 28.02.2025 | 50,67 | 51,44 | 50,30 | 51,33 | 1,32% | - |
| 27.02.2025 | 50,67 | 51,12 | 50,51 | 50,66 | 0,46% | - |
| 26.02.2025 | 50,14 | 50,60 | 49,86 | 50,43 | 1,20% | - |
| 25.02.2025 | 49,92 | 50,33 | 49,38 | 49,83 | -0,68% | - |
| 24.02.2025 | 50,92 | 51,41 | 50,13 | 50,17 | -1,43% | - |
| 21.02.2025 | 51,91 | 52,30 | 50,81 | 50,90 | -1,85% | - |
| 20.02.2025 | 52,56 | 52,60 | 51,44 | 51,86 | -1,59% | - |
| 19.02.2025 | 52,32 | 52,94 | 52,27 | 52,70 | 0,65% | - |
| 18.02.2025 | 52,85 | 53,13 | 52,30 | 52,36 | -0,57% | - |
| 17.02.2025 | 52,60 | 52,71 | 52,55 | 52,66 | 0,38% | - |
| 14.02.2025 | 53,18 | 53,39 | 52,04 | 52,46 | -1,17% | - |
| 13.02.2025 | 52,71 | 53,50 | 52,56 | 53,08 | 0,51% | - |
| 12.02.2025 | 52,85 | 53,13 | 51,92 | 52,81 | -0,09% | - |
| 11.02.2025 | 52,65 | 53,49 | 52,22 | 52,86 | 0,19% | - |
| 10.02.2025 | 53,38 | 53,69 | 52,40 | 52,76 | 10,49% | - |
| 07.02.2025 | 48,63 | 54,77 | 47,75 | 47,75 | 0,42% | - |
| 06.02.2025 | 47,65 | 48,10 | 47,22 | 47,55 | 0,13% | - |
| 05.02.2025 | 47,25 | 47,76 | 46,87 | 47,49 | -0,08% | - |
| 04.02.2025 | 47,44 | 47,75 | 46,99 | 47,53 | 0,00% | - |
| 03.02.2025 | 46,76 | 47,76 | 46,32 | 47,53 | 1,29% | - |
| 31.01.2025 | 46,76 | 46,95 | 46,30 | 46,93 | 0,86% | - |
| 30.01.2025 | 45,79 | 46,54 | 45,41 | 46,53 | 1,85% | - |
| 29.01.2025 | 45,68 | 46,35 | 45,46 | 45,68 | 0,02% | - |
| 28.01.2025 | 44,37 | 45,89 | 44,36 | 45,67 | 3,27% | - |
| 27.01.2025 | 43,83 | 44,70 | 43,20 | 44,23 | 0,10% | - |
| 24.01.2025 | 44,10 | 44,31 | 43,85 | 44,18 | -0,34% | - |
| 23.01.2025 | 43,96 | 44,76 | 43,89 | 44,33 | 0,80% | - |
| 22.01.2025 | 44,47 | 44,59 | 43,83 | 43,98 | -0,76% | - |
| 21.01.2025 | 44,87 | 45,10 | 44,21 | 44,32 | 0,65% | - |
| 20.01.2025 | 43,86 | 44,57 | 43,68 | 44,03 | 0,30% | - |
| 17.01.2025 | 43,65 | 44,17 | 43,38 | 43,90 | 0,84% | - |
| 16.01.2025 | 43,15 | 43,61 | 42,65 | 43,54 | 1,14% | - |
| 15.01.2025 | 42,98 | 43,49 | 42,67 | 43,05 | 0,30% | - |
| 14.01.2025 | 43,35 | 43,80 | 42,79 | 42,92 | -1,01% | - |