37,870€
13,28%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 36,06 | 39,13 | 35,80 | 38,00 | 13,66% | - |
| 06.11.2025 | 33,70 | 33,99 | 33,06 | 33,43 | -1,33% | - |
| 05.11.2025 | 33,42 | 34,15 | 33,36 | 33,88 | 1,22% | - |
| 04.11.2025 | 32,88 | 33,63 | 32,84 | 33,47 | 1,27% | - |
| 03.11.2025 | 33,10 | 33,29 | 32,47 | 33,05 | 0,12% | - |
| 31.10.2025 | 33,01 | 33,19 | 32,59 | 33,01 | -0,17% | - |
| 30.10.2025 | 32,74 | 33,27 | 32,60 | 33,07 | 1,46% | - |
| 29.10.2025 | 33,80 | 33,84 | 31,34 | 32,59 | -3,27% | - |
| 28.10.2025 | 33,86 | 34,12 | 33,63 | 33,69 | -0,59% | - |
| 27.10.2025 | 33,95 | 34,24 | 33,64 | 33,89 | -0,96% | - |
| 24.10.2025 | 34,37 | 34,57 | 33,96 | 34,22 | -0,03% | - |
| 23.10.2025 | 34,36 | 34,43 | 33,74 | 34,23 | -0,33% | - |
| 22.10.2025 | 34,76 | 34,91 | 34,11 | 34,35 | -1,07% | - |
| 21.10.2025 | 34,26 | 34,72 | 34,11 | 34,72 | 1,39% | - |
| 20.10.2025 | 33,92 | 34,34 | 33,63 | 34,24 | 1,21% | - |
| 17.10.2025 | 33,07 | 33,89 | 32,99 | 33,83 | 1,62% | - |
| 16.10.2025 | 33,83 | 34,00 | 33,12 | 33,29 | -1,63% | - |
| 15.10.2025 | 34,42 | 34,58 | 33,74 | 33,84 | -1,61% | - |
| 14.10.2025 | 33,89 | 34,46 | 33,81 | 34,40 | 0,72% | - |
| 13.10.2025 | 34,31 | 34,53 | 33,73 | 34,15 | 1,10% | - |
| 10.10.2025 | 34,79 | 35,01 | 33,76 | 33,78 | -2,74% | - |
| 09.10.2025 | 34,94 | 35,23 | 34,62 | 34,73 | -0,91% | - |
| 08.10.2025 | 35,06 | 35,34 | 34,76 | 35,05 | 0,24% | - |
| 07.10.2025 | 35,13 | 35,47 | 34,88 | 34,97 | -0,37% | - |
| 06.10.2025 | 35,26 | 35,53 | 34,80 | 35,10 | -0,35% | - |
| 03.10.2025 | 35,40 | 35,50 | 34,84 | 35,22 | -0,54% | - |
| 02.10.2025 | 35,70 | 35,93 | 35,18 | 35,41 | -0,74% | - |
| 01.10.2025 | 35,50 | 35,88 | 35,37 | 35,68 | 0,52% | - |
| 30.09.2025 | 35,92 | 35,95 | 35,18 | 35,49 | -1,66% | - |
| 29.09.2025 | 36,24 | 36,38 | 35,63 | 36,09 | 0,33% | 14,00 |
| 26.09.2025 | 35,79 | 36,16 | 35,61 | 35,97 | 0,50% | - |
| 25.09.2025 | 36,37 | 36,48 | 35,40 | 35,79 | -1,42% | - |
| 24.09.2025 | 34,86 | 36,38 | 34,72 | 36,31 | 4,64% | - |
| 23.09.2025 | 34,88 | 35,32 | 34,55 | 34,70 | -0,42% | - |
| 22.09.2025 | 34,99 | 35,09 | 34,54 | 34,84 | -0,80% | - |
| 19.09.2025 | 35,08 | 35,46 | 34,94 | 35,12 | 0,17% | - |
| 18.09.2025 | 35,55 | 35,64 | 35,03 | 35,06 | -0,06% | - |
| 17.09.2025 | 34,86 | 35,38 | 34,73 | 35,08 | 0,57% | - |
| 16.09.2025 | 35,79 | 35,92 | 34,83 | 34,88 | -2,61% | 119,00 |
| 15.09.2025 | 36,29 | 36,43 | 35,76 | 35,82 | -2,87% | - |
| 12.09.2025 | 36,96 | 37,07 | 36,80 | 36,88 | -0,32% | - |
| 11.09.2025 | 36,65 | 37,08 | 36,20 | 37,00 | 1,04% | - |
| 10.09.2025 | 37,38 | 37,54 | 36,40 | 36,62 | -2,81% | - |
| 09.09.2025 | 37,62 | 37,85 | 37,44 | 37,68 | -0,33% | - |
| 08.09.2025 | 38,32 | 38,45 | 37,68 | 37,80 | -1,37% | 39,00 |
| 05.09.2025 | 38,60 | 38,95 | 37,98 | 38,33 | -0,76% | - |
| 04.09.2025 | 38,82 | 39,18 | 38,11 | 38,62 | -0,35% | - |
| 03.09.2025 | 38,54 | 38,99 | 38,09 | 38,76 | 0,56% | - |
| 02.09.2025 | 38,71 | 38,93 | 37,84 | 38,54 | -0,61% | - |
| 01.09.2025 | 38,68 | 38,81 | 38,58 | 38,78 | 0,05% | - |
| 29.08.2025 | 38,55 | 38,77 | 38,09 | 38,76 | 0,65% | - |
| 28.08.2025 | 38,98 | 39,15 | 38,30 | 38,51 | -1,32% | - |
| 27.08.2025 | 38,84 | 39,20 | 38,72 | 39,02 | 0,75% | - |
| 26.08.2025 | 39,03 | 39,11 | 38,53 | 38,73 | -1,05% | - |
| 25.08.2025 | 38,71 | 39,17 | 38,50 | 39,14 | 1,20% | - |
| 22.08.2025 | 38,41 | 39,06 | 38,26 | 38,68 | 0,94% | - |
| 21.08.2025 | 37,82 | 38,39 | 37,40 | 38,32 | 1,40% | - |
| 20.08.2025 | 38,37 | 38,44 | 37,63 | 37,79 | -1,76% | - |
| 19.08.2025 | 37,74 | 38,55 | 37,56 | 38,46 | 1,84% | - |
| 18.08.2025 | 37,36 | 37,83 | 37,25 | 37,77 | 1,23% | - |
| 15.08.2025 | 37,62 | 37,65 | 37,08 | 37,31 | -0,64% | - |
| 14.08.2025 | 37,73 | 37,89 | 37,24 | 37,55 | -0,64% | - |
| 13.08.2025 | 37,07 | 37,79 | 36,80 | 37,79 | 1,89% | - |
| 12.08.2025 | 37,24 | 37,58 | 36,74 | 37,09 | -0,44% | - |
| 11.08.2025 | 37,35 | 37,94 | 37,21 | 37,25 | -0,48% | - |
| 08.08.2025 | 36,78 | 38,12 | 35,46 | 37,43 | 4,70% | - |
| 07.08.2025 | 36,24 | 36,64 | 35,67 | 35,75 | -1,23% | - |
| 06.08.2025 | 36,74 | 36,79 | 35,92 | 36,20 | -1,11% | - |
| 05.08.2025 | 36,93 | 37,13 | 36,08 | 36,60 | -0,53% | - |
| 04.08.2025 | 36,87 | 37,07 | 36,52 | 36,80 | 0,19% | - |
| 01.08.2025 | 38,16 | 38,41 | 36,62 | 36,73 | -4,87% | - |
| 31.07.2025 | 38,82 | 39,21 | 38,27 | 38,61 | -0,22% | - |
| 30.07.2025 | 39,18 | 40,08 | 38,60 | 38,69 | -1,09% | 8,00 |
| 29.07.2025 | 39,21 | 39,42 | 38,76 | 39,12 | 0,01% | - |
| 28.07.2025 | 38,95 | 39,26 | 38,73 | 39,11 | 0,89% | - |
| 25.07.2025 | 38,46 | 38,97 | 38,16 | 38,77 | 1,04% | 192,00 |
| 24.07.2025 | 38,99 | 39,13 | 38,06 | 38,37 | -1,60% | - |
| 23.07.2025 | 39,14 | 39,39 | 38,90 | 38,99 | 0,10% | - |
| 22.07.2025 | 38,40 | 39,03 | 38,28 | 38,95 | 1,41% | - |
| 21.07.2025 | 39,07 | 39,16 | 38,40 | 38,41 | -1,58% | - |
| 18.07.2025 | 39,22 | 39,26 | 38,77 | 39,03 | -0,43% | - |
| 17.07.2025 | 38,62 | 39,30 | 38,62 | 39,20 | 1,63% | - |
| 16.07.2025 | 37,88 | 38,86 | 37,76 | 38,57 | 1,47% | - |
| 15.07.2025 | 38,55 | 38,75 | 38,01 | 38,01 | -1,22% | - |
| 14.07.2025 | 37,76 | 38,64 | 37,71 | 38,48 | 1,53% | - |
| 11.07.2025 | 38,64 | 38,75 | 37,76 | 37,90 | -2,19% | - |
| 10.07.2025 | 38,86 | 39,10 | 38,61 | 38,75 | -0,60% | - |
| 09.07.2025 | 39,35 | 39,69 | 38,57 | 38,98 | -0,97% | - |
| 08.07.2025 | 39,27 | 39,73 | 39,16 | 39,36 | 0,11% | - |
| 07.07.2025 | 38,81 | 39,90 | 38,78 | 39,32 | 1,62% | 266,00 |
| 04.07.2025 | 38,84 | 38,84 | 38,65 | 38,69 | -1,00% | - |
| 03.07.2025 | 38,18 | 39,14 | 38,05 | 39,08 | 2,61% | - |
| 02.07.2025 | 38,24 | 38,32 | 37,72 | 38,09 | -0,16% | - |
| 01.07.2025 | 37,29 | 38,51 | 37,01 | 38,15 | 2,09% | 10,00 |
| 30.06.2025 | 37,30 | 37,63 | 36,95 | 37,37 | 0,44% | - |
| 27.06.2025 | 36,18 | 37,88 | 36,09 | 37,20 | 3,12% | - |
| 26.06.2025 | 35,77 | 36,28 | 35,58 | 36,08 | 0,80% | - |
| 25.06.2025 | 36,35 | 36,63 | 35,71 | 35,79 | -1,47% | - |
| 24.06.2025 | 36,03 | 36,40 | 35,88 | 36,33 | 1,31% | - |
| 23.06.2025 | 35,28 | 36,04 | 35,25 | 35,86 | 1,56% | - |