29,130€
1,29%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 28,76 | 29,28 | 28,68 | 28,88 | 1,00% | - |
| 25.04.2024 | 29,50 | 29,81 | 28,41 | 28,59 | -3,66% | - |
| 24.04.2024 | 29,68 | 29,78 | 29,34 | 29,68 | 0,34% | - |
| 23.04.2024 | 29,58 | 29,77 | 29,37 | 29,58 | -0,12% | - |
| 22.04.2024 | 29,74 | 29,88 | 29,35 | 29,61 | -0,13% | - |
| 19.04.2024 | 28,80 | 29,72 | 28,80 | 29,65 | 2,17% | - |
| 18.04.2024 | 28,72 | 29,14 | 28,31 | 29,02 | 1,36% | - |
| 17.04.2024 | 28,84 | 29,08 | 28,48 | 28,63 | -0,71% | - |
| 16.04.2024 | 28,83 | 28,95 | 28,47 | 28,84 | -0,02% | - |
| 15.04.2024 | 29,42 | 29,70 | 28,80 | 28,84 | -1,69% | - |
| 12.04.2024 | 29,64 | 29,93 | 29,32 | 29,34 | -1,06% | - |
| 11.04.2024 | 29,56 | 29,85 | 29,36 | 29,65 | 0,29% | - |
| 10.04.2024 | 29,83 | 29,88 | 29,27 | 29,57 | -0,81% | - |
| 09.04.2024 | 29,32 | 29,81 | 29,23 | 29,81 | 1,67% | - |
| 08.04.2024 | 29,18 | 29,62 | 29,14 | 29,32 | 0,41% | - |
| 05.04.2024 | 29,58 | 29,71 | 28,75 | 29,20 | -1,02% | - |
| 04.04.2024 | 29,66 | 30,03 | 29,50 | 29,50 | -0,44% | - |
| 03.04.2024 | 29,67 | 29,91 | 29,53 | 29,63 | -0,47% | - |
| 02.04.2024 | 30,38 | 30,55 | 29,65 | 29,77 | -2,73% | - |
| 28.03.2024 | 30,70 | 30,90 | 30,30 | 30,60 | 0,33% | - |
| 27.03.2024 | 29,90 | 31,10 | 29,90 | 30,50 | 1,33% | - |
| 26.03.2024 | 29,70 | 30,10 | 29,30 | 30,10 | 0,67% | - |
| 25.03.2024 | 29,40 | 30,00 | 29,30 | 29,90 | 1,01% | - |
| 22.03.2024 | 30,00 | 30,40 | 29,50 | 29,60 | -2,31% | - |
| 21.03.2024 | 30,60 | 30,90 | 29,90 | 30,30 | -0,98% | - |
| 20.03.2024 | 31,00 | 31,30 | 30,50 | 30,60 | -0,65% | - |
| 19.03.2024 | 30,50 | 31,30 | 30,30 | 30,80 | 0,33% | - |
| 18.03.2024 | 30,50 | 30,90 | 30,00 | 30,70 | 0,66% | - |
| 15.03.2024 | 30,60 | 30,90 | 30,30 | 30,50 | -0,97% | - |
| 14.03.2024 | 30,80 | 31,60 | 30,50 | 30,80 | -0,32% | - |
| 13.03.2024 | 31,10 | 31,50 | 30,80 | 30,90 | -0,96% | - |
| 12.03.2024 | 30,60 | 32,00 | 30,60 | 31,20 | 0,00% | - |
| 11.03.2024 | 31,20 | 31,70 | 30,50 | 31,20 | -0,95% | - |
| 08.03.2024 | 31,20 | 31,70 | 31,20 | 31,50 | 0,00% | - |
| 07.03.2024 | 31,10 | 31,70 | 31,00 | 31,50 | 0,64% | - |
| 06.03.2024 | 31,60 | 32,00 | 31,10 | 31,30 | -1,88% | - |
| 05.03.2024 | 32,00 | 32,10 | 31,70 | 31,90 | -0,62% | - |
| 04.03.2024 | 31,20 | 32,30 | 31,20 | 32,10 | 2,56% | - |
| 01.03.2024 | 31,40 | 31,80 | 30,90 | 31,30 | -0,63% | - |
| 29.02.2024 | 32,10 | 32,50 | 31,50 | 31,50 | -1,87% | - |
| 28.02.2024 | 32,60 | 32,80 | 31,70 | 32,10 | -2,43% | - |
| 27.02.2024 | 33,20 | 33,50 | 32,70 | 32,90 | -0,60% | - |
| 26.02.2024 | 33,40 | 33,70 | 33,10 | 33,10 | -1,19% | - |
| 23.02.2024 | 33,50 | 33,80 | 33,20 | 33,50 | 0,00% | - |
| 22.02.2024 | 33,20 | 33,70 | 33,10 | 33,50 | 1,21% | - |
| 21.02.2024 | 33,40 | 33,50 | 33,10 | 33,10 | -1,19% | - |
| 20.02.2024 | 33,20 | 33,50 | 32,70 | 33,50 | 0,60% | - |
| 19.02.2024 | 33,30 | 33,40 | 33,30 | 33,30 | 0,00% | - |
| 16.02.2024 | 33,20 | 33,50 | 33,10 | 33,30 | 0,00% | - |
| 15.02.2024 | 33,30 | 33,90 | 33,10 | 33,30 | 0,60% | - |
| 14.02.2024 | 32,80 | 33,30 | 32,70 | 33,10 | 1,22% | - |
| 13.02.2024 | 33,20 | 33,80 | 32,70 | 32,70 | -2,39% | - |
| 12.02.2024 | 33,60 | 34,60 | 33,30 | 33,50 | 0,30% | - |
| 09.02.2024 | 32,80 | 34,50 | 32,30 | 33,40 | 2,77% | - |
| 08.02.2024 | 32,20 | 32,90 | 32,10 | 32,50 | 0,62% | - |
| 07.02.2024 | 32,50 | 32,70 | 32,10 | 32,30 | -0,62% | - |
| 06.02.2024 | 32,20 | 32,70 | 32,10 | 32,50 | 0,62% | - |
| 05.02.2024 | 32,50 | 32,70 | 32,10 | 32,30 | -0,62% | - |
| 02.02.2024 | 33,50 | 33,80 | 32,30 | 32,50 | -2,99% | - |
| 01.02.2024 | 33,30 | 33,70 | 33,10 | 33,50 | 0,60% | - |
| 31.01.2024 | 33,20 | 33,90 | 33,20 | 33,30 | -0,60% | 100,00 |
| 30.01.2024 | 33,60 | 33,70 | 33,10 | 33,50 | 0,00% | - |
| 29.01.2024 | 33,20 | 33,70 | 33,20 | 33,50 | 0,00% | - |
| 26.01.2024 | 33,20 | 33,90 | 33,20 | 33,50 | 0,60% | - |
| 25.01.2024 | 33,00 | 33,90 | 33,00 | 33,30 | 0,00% | - |
| 24.01.2024 | 33,60 | 33,70 | 33,10 | 33,30 | -0,60% | - |
| 23.01.2024 | 33,00 | 33,70 | 33,00 | 33,50 | 0,60% | - |
| 22.01.2024 | 32,40 | 33,30 | 32,40 | 33,30 | 2,46% | - |
| 19.01.2024 | 32,00 | 32,50 | 31,80 | 32,50 | 1,88% | - |
| 18.01.2024 | 31,80 | 32,30 | 31,70 | 31,90 | 0,00% | - |
| 17.01.2024 | 31,80 | 32,00 | 31,50 | 31,90 | -0,62% | - |
| 16.01.2024 | 31,80 | 32,10 | 31,40 | 32,10 | 0,94% | - |
| 15.01.2024 | 31,60 | 31,80 | 31,60 | 31,80 | 0,32% | - |
| 12.01.2024 | 31,20 | 31,90 | 31,20 | 31,70 | 1,28% | - |
| 11.01.2024 | 31,00 | 31,40 | 30,80 | 31,30 | 0,00% | - |
| 10.01.2024 | 31,50 | 31,70 | 31,10 | 31,30 | -0,63% | - |
| 09.01.2024 | 31,40 | 31,50 | 31,10 | 31,50 | 0,00% | - |
| 08.01.2024 | 31,00 | 31,50 | 31,00 | 31,50 | 0,64% | - |
| 05.01.2024 | 31,20 | 31,60 | 31,10 | 31,30 | 0,64% | - |
| 04.01.2024 | 31,20 | 31,30 | 31,00 | 31,10 | -0,64% | - |
| 03.01.2024 | 31,40 | 31,80 | 31,10 | 31,30 | -1,26% | - |
| 02.01.2024 | 31,50 | 31,90 | 31,40 | 31,70 | 1,28% | - |
| 29.12.2023 | 31,20 | 31,40 | 31,20 | 31,30 | 0,00% | - |
| 28.12.2023 | 31,10 | 31,30 | 30,90 | 31,30 | 0,64% | - |
| 27.12.2023 | 31,20 | 31,40 | 30,90 | 31,10 | -1,27% | - |
| 22.12.2023 | 31,20 | 31,70 | 31,20 | 31,50 | 0,64% | - |
| 21.12.2023 | 31,20 | 31,50 | 31,10 | 31,30 | 0,00% | - |
| 20.12.2023 | 31,60 | 31,80 | 31,30 | 31,30 | -0,63% | - |
| 19.12.2023 | 31,80 | 32,10 | 31,30 | 31,50 | -1,56% | - |
| 18.12.2023 | 31,80 | 32,30 | 31,70 | 32,00 | 0,31% | - |
| 15.12.2023 | 31,20 | 32,40 | 31,00 | 31,90 | -0,62% | - |
| 14.12.2023 | 31,80 | 32,50 | 31,70 | 32,10 | 0,63% | - |
| 13.12.2023 | 31,60 | 32,10 | 31,50 | 31,90 | 0,00% | - |
| 12.12.2023 | 31,80 | 32,10 | 31,50 | 31,90 | -0,62% | - |
| 11.12.2023 | 31,90 | 32,50 | 31,60 | 32,10 | 0,63% | - |
| 08.12.2023 | 31,80 | 32,30 | 31,70 | 31,90 | 0,63% | - |
| 07.12.2023 | 31,60 | 31,90 | 31,30 | 31,70 | -0,63% | - |
| 06.12.2023 | 31,80 | 32,10 | 31,60 | 31,90 | 0,31% | - |
| 05.12.2023 | 31,80 | 32,10 | 31,50 | 31,80 | -0,93% | - |
| 04.12.2023 | 32,00 | 32,30 | 30,90 | 32,10 | 0,63% | - |