31,805€
0,39%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 31,72 | 31,78 | 31,70 | 31,77 | 0,27% | - |
| 26.08.2026 | 31,91 | 31,97 | 31,47 | 31,69 | -0,56% | - |
| 25.08.2026 | 32,31 | 32,40 | 31,63 | 31,87 | -1,24% | - |
| 24.08.2026 | 31,74 | 32,56 | 31,69 | 32,27 | 1,38% | 1.150,00 |
| 21.08.2026 | 31,60 | 32,45 | 31,45 | 31,83 | 0,82% | - |
| 20.08.2026 | 31,20 | 32,16 | 30,99 | 31,57 | 1,22% | - |
| 19.08.2026 | 29,85 | 31,85 | 29,70 | 31,19 | 4,54% | - |
| 18.08.2026 | 28,98 | 30,21 | 28,90 | 29,83 | 2,02% | - |
| 17.08.2026 | 29,29 | 29,29 | 28,76 | 29,24 | -0,07% | - |
| 14.08.2026 | 29,80 | 29,99 | 28,76 | 29,26 | -2,11% | - |
| 13.08.2026 | 29,29 | 29,97 | 29,10 | 29,89 | 1,05% | - |
| 12.08.2026 | 29,47 | 29,58 | 28,63 | 29,58 | 0,37% | - |
| 11.08.2026 | 29,58 | 29,74 | 29,12 | 29,47 | -0,57% | - |
| 10.08.2026 | 29,74 | 30,16 | 29,37 | 29,64 | 0,68% | - |
| 07.08.2026 | 30,59 | 31,38 | 29,27 | 29,44 | -6,50% | - |
| 06.08.2026 | 30,60 | 31,49 | 29,95 | 31,49 | 2,81% | - |
| 05.08.2026 | 31,16 | 31,50 | 30,26 | 30,63 | -1,35% | - |
| 04.08.2026 | 30,64 | 31,12 | 29,89 | 31,05 | 1,54% | - |
| 03.08.2026 | 30,68 | 31,45 | 30,57 | 30,58 | 0,36% | - |
| 31.07.2026 | 30,85 | 30,87 | 29,76 | 30,47 | -0,62% | - |
| 30.07.2026 | 32,12 | 32,23 | 30,37 | 30,66 | -4,13% | - |
| 29.07.2026 | 30,32 | 32,64 | 30,18 | 31,98 | 5,23% | - |
| 28.07.2026 | 28,21 | 30,61 | 28,20 | 30,39 | 7,22% | - |
| 27.07.2026 | 27,67 | 28,75 | 27,58 | 28,34 | 2,83% | - |
| 24.07.2026 | 26,68 | 27,78 | 26,65 | 27,56 | 3,20% | - |
| 23.07.2026 | 26,21 | 26,73 | 26,11 | 26,71 | 1,44% | - |
| 22.07.2026 | 26,42 | 26,83 | 26,15 | 26,33 | -0,51% | - |
| 21.07.2026 | 26,98 | 27,00 | 26,27 | 26,46 | -1,42% | - |
| 20.07.2026 | 27,00 | 27,21 | 26,46 | 26,84 | -0,67% | - |
| 17.07.2026 | 27,06 | 27,69 | 26,79 | 27,02 | -1,24% | 5.200,00 |
| 16.07.2026 | 26,22 | 27,54 | 26,12 | 27,36 | 4,11% | - |
| 15.07.2026 | 25,87 | 26,97 | 25,87 | 26,28 | 1,53% | - |
| 14.07.2026 | 26,78 | 26,86 | 25,19 | 25,89 | -3,38% | 8.360,00 |
| 13.07.2026 | 25,61 | 26,91 | 25,55 | 26,79 | 4,28% | - |
| 10.07.2026 | 25,87 | 26,38 | 25,42 | 25,69 | -0,96% | - |
| 09.07.2026 | 25,77 | 25,94 | 24,78 | 25,94 | 0,86% | - |
| 08.07.2026 | 26,02 | 26,27 | 25,69 | 25,72 | -1,08% | - |
| 07.07.2026 | 25,26 | 26,56 | 25,25 | 26,00 | 2,73% | - |
| 06.07.2026 | 25,55 | 25,70 | 25,05 | 25,31 | -0,94% | - |
| 03.07.2026 | 25,52 | 25,56 | 25,46 | 25,55 | 0,37% | - |
| 02.07.2026 | 24,83 | 25,54 | 24,67 | 25,46 | 2,46% | - |
| 01.07.2026 | 24,05 | 25,40 | 23,99 | 24,85 | 3,18% | - |
| 30.06.2026 | 24,50 | 24,54 | 23,49 | 24,08 | -1,19% | - |
| 29.06.2026 | 25,31 | 25,46 | 24,18 | 24,37 | -2,71% | - |
| 26.06.2026 | 24,15 | 25,12 | 24,13 | 25,05 | 2,90% | - |
| 25.06.2026 | 25,25 | 25,37 | 24,28 | 24,35 | -3,09% | - |
| 24.06.2026 | 24,94 | 25,46 | 24,78 | 25,12 | 0,92% | - |
| 23.06.2026 | 24,38 | 25,48 | 24,32 | 24,89 | 1,18% | - |
| 22.06.2026 | 24,60 | 24,86 | 24,20 | 24,60 | 0,08% | - |
| 19.06.2026 | 24,60 | 24,65 | 24,55 | 24,58 | -0,93% | - |
| 18.06.2026 | 26,52 | 26,90 | 23,86 | 24,81 | -5,92% | - |
| 17.06.2026 | 27,03 | 27,28 | 26,34 | 26,37 | -2,22% | - |
| 16.06.2026 | 26,73 | 27,18 | 26,58 | 26,97 | 0,60% | - |
| 15.06.2026 | 27,96 | 28,01 | 26,54 | 26,81 | -3,21% | - |
| 12.06.2026 | 27,58 | 28,10 | 27,06 | 27,70 | 0,04% | - |
| 11.06.2026 | 28,00 | 28,41 | 27,33 | 27,69 | -0,43% | - |
| 10.06.2026 | 28,01 | 28,34 | 27,62 | 27,81 | -1,31% | - |
| 09.06.2026 | 28,15 | 28,55 | 27,65 | 28,18 | 0,07% | - |
| 08.06.2026 | 28,46 | 28,65 | 27,49 | 28,16 | -0,49% | 7.854,00 |
| 05.06.2026 | 28,14 | 28,75 | 27,99 | 28,30 | 0,32% | - |
| 04.06.2026 | 27,71 | 28,95 | 27,61 | 28,21 | 1,91% | - |
| 03.06.2026 | 28,42 | 28,49 | 27,22 | 27,68 | -2,54% | - |
| 02.06.2026 | 29,53 | 29,58 | 28,11 | 28,40 | -4,14% | - |
| 01.06.2026 | 28,37 | 29,77 | 28,02 | 29,63 | 4,83% | - |
| 29.05.2026 | 27,88 | 28,74 | 27,32 | 28,26 | 1,36% | - |
| 28.05.2026 | 27,20 | 27,99 | 27,04 | 27,88 | 2,65% | - |
| 27.05.2026 | 26,81 | 27,45 | 26,76 | 27,16 | 1,27% | - |
| 26.05.2026 | 27,61 | 27,67 | 26,60 | 26,82 | -3,14% | - |
| 25.05.2026 | 27,68 | 27,71 | 27,64 | 27,69 | 0,69% | - |
| 22.05.2026 | 27,62 | 28,15 | 27,29 | 27,50 | -0,18% | - |
| 21.05.2026 | 27,67 | 27,86 | 27,10 | 27,55 | -0,25% | - |
| 20.05.2026 | 27,30 | 27,68 | 26,44 | 27,62 | 1,25% | - |
| 19.05.2026 | 26,86 | 28,39 | 26,84 | 27,28 | 1,19% | - |
| 18.05.2026 | 24,83 | 27,00 | 24,79 | 26,96 | 8,19% | - |
| 15.05.2026 | 24,80 | 26,05 | 24,57 | 24,92 | 0,20% | - |
| 14.05.2026 | 25,23 | 25,60 | 24,65 | 24,87 | -1,35% | - |
| 13.05.2026 | 26,67 | 26,92 | 24,85 | 25,21 | -5,26% | - |
| 12.05.2026 | 26,55 | 27,06 | 26,51 | 26,61 | 0,11% | - |
| 11.05.2026 | 27,62 | 28,24 | 26,45 | 26,58 | -3,92% | 1.800,00 |
| 08.05.2026 | 29,02 | 29,39 | 26,73 | 27,67 | -5,87% | - |
| 07.05.2026 | 28,80 | 29,52 | 28,67 | 29,39 | 2,08% | - |
| 06.05.2026 | 29,15 | 29,25 | 28,53 | 28,79 | -1,20% | - |
| 05.05.2026 | 29,29 | 29,36 | 28,37 | 29,14 | -0,17% | - |
| 04.05.2026 | 29,31 | 29,98 | 29,04 | 29,19 | -1,39% | - |
| 30.04.2026 | 28,96 | 29,60 | 28,38 | 29,60 | 2,74% | - |
| 29.04.2026 | 29,08 | 29,29 | 28,79 | 28,81 | -0,66% | - |
| 28.04.2026 | 28,85 | 29,71 | 28,83 | 29,00 | 0,31% | - |
| 27.04.2026 | 29,26 | 29,70 | 28,72 | 28,91 | -1,30% | 1.640,00 |
| 24.04.2026 | 29,59 | 29,70 | 28,83 | 29,29 | -0,54% | - |
| 23.04.2026 | 30,80 | 30,94 | 29,17 | 29,45 | -4,68% | - |
| 22.04.2026 | 31,67 | 31,86 | 30,75 | 30,90 | -2,09% | - |
| 21.04.2026 | 31,15 | 32,01 | 31,09 | 31,56 | 1,71% | - |
| 20.04.2026 | 31,23 | 31,45 | 30,81 | 31,03 | -0,70% | - |
| 17.04.2026 | 31,12 | 31,42 | 31,00 | 31,25 | 0,48% | - |
| 16.04.2026 | 30,75 | 31,48 | 30,67 | 31,10 | 1,37% | 3.116,00 |
| 15.04.2026 | 30,09 | 31,06 | 29,97 | 30,68 | 1,94% | 1.400,00 |
| 14.04.2026 | 30,20 | 30,65 | 30,05 | 30,09 | -0,22% | 5.500,00 |
| 13.04.2026 | 29,05 | 30,42 | 28,95 | 30,16 | 4,05% | - |
| 10.04.2026 | 30,41 | 30,53 | 28,92 | 28,98 | -3,96% | - |
| 09.04.2026 | 31,62 | 31,64 | 30,05 | 30,18 | -4,68% | - |