11,080€
-1,42%
Echtzeit-Aktienkurs GRAND CITY PROPERT.EO-,10
Bid:
Ask:
Aktienkurse zur GRAND CITY PROPERT.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 11,48 | 11,50 | 11,00 | 11,00 | -2,14% | 8.266,00 |
| 29.05.2025 | 11,10 | 11,36 | 11,10 | 11,24 | 0,36% | 1.300,00 |
| 28.05.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 1,63% | 817,00 |
| 27.05.2025 | 11,12 | 11,20 | 11,00 | 11,02 | 0,55% | 2.320,00 |
| 26.05.2025 | 11,20 | 11,20 | 10,96 | 10,96 | 0,18% | 2.561,00 |
| 23.05.2025 | 11,06 | 11,18 | 10,92 | 10,94 | 0,18% | 8.906,00 |
| 22.05.2025 | 11,18 | 11,20 | 10,92 | 10,92 | -1,62% | 5.919,00 |
| 21.05.2025 | 11,10 | 11,32 | 11,10 | 11,10 | 0,00% | 3.083,00 |
| 20.05.2025 | 11,08 | 11,22 | 11,08 | 11,10 | -1,42% | 7.477,00 |
| 19.05.2025 | 11,16 | 11,26 | 10,94 | 11,26 | 0,72% | 16.307,00 |
| 16.05.2025 | 10,58 | 11,18 | 10,58 | 11,18 | 5,67% | 12.259,00 |
| 15.05.2025 | 10,36 | 10,70 | 10,36 | 10,58 | 1,73% | 8.968,00 |
| 14.05.2025 | 10,42 | 10,42 | 10,20 | 10,40 | -1,70% | 9.627,00 |
| 13.05.2025 | 10,82 | 10,82 | 10,42 | 10,58 | -1,12% | 7.365,00 |
| 12.05.2025 | 11,10 | 11,20 | 10,56 | 10,70 | -2,55% | 17.738,00 |
| 09.05.2025 | 10,80 | 10,98 | 10,78 | 10,98 | 1,48% | 1.727,00 |
| 08.05.2025 | 10,84 | 10,84 | 10,66 | 10,82 | -0,18% | 1.239,00 |
| 07.05.2025 | 10,76 | 10,88 | 10,64 | 10,84 | 1,12% | 10.602,00 |
| 06.05.2025 | 10,64 | 10,72 | 10,62 | 10,72 | 0,75% | 1.621,00 |
| 05.05.2025 | 10,46 | 10,64 | 10,46 | 10,64 | 1,53% | 2.647,00 |
| 02.05.2025 | 10,54 | 10,64 | 10,48 | 10,48 | 1,16% | 659,00 |
| 30.04.2025 | 10,48 | 10,56 | 10,36 | 10,36 | -2,45% | 6.568,00 |
| 29.04.2025 | 10,52 | 10,62 | 10,52 | 10,62 | 0,57% | 1.607,00 |
| 28.04.2025 | 10,54 | 10,56 | 10,54 | 10,56 | -0,56% | 98,00 |
| 25.04.2025 | 10,68 | 10,68 | 10,54 | 10,62 | -0,93% | 2.777,00 |
| 24.04.2025 | 10,52 | 10,72 | 10,46 | 10,72 | 2,10% | 4.488,00 |
| 23.04.2025 | 10,62 | 10,62 | 10,44 | 10,50 | -1,13% | 5.692,00 |
| 22.04.2025 | 10,50 | 10,72 | 10,50 | 10,62 | 0,19% | 5.650,00 |
| 17.04.2025 | 10,62 | 10,64 | 10,42 | 10,60 | 0,57% | 1.224,00 |
| 16.04.2025 | 10,72 | 10,78 | 10,54 | 10,54 | -2,04% | 5.256,00 |
| 15.04.2025 | 10,38 | 10,76 | 10,38 | 10,76 | 4,47% | 8.540,00 |
| 14.04.2025 | 10,00 | 10,30 | 10,00 | 10,30 | 3,52% | 10.025,00 |
| 11.04.2025 | 9,70 | 10,04 | 9,54 | 9,95 | 3,11% | 8.524,00 |
| 10.04.2025 | 9,62 | 9,75 | 9,49 | 9,65 | -1,63% | 2.965,00 |
| 09.04.2025 | 9,50 | 9,81 | 9,14 | 9,81 | 1,03% | 18.595,00 |
| 08.04.2025 | 9,68 | 9,81 | 9,63 | 9,71 | 0,10% | 5.360,00 |
| 07.04.2025 | 9,70 | 10,10 | 9,30 | 9,70 | -2,02% | 46.891,00 |
| 04.04.2025 | 10,37 | 10,37 | 9,76 | 9,90 | -4,53% | 26.148,00 |
| 03.04.2025 | 9,73 | 10,37 | 9,56 | 10,37 | 4,85% | 29.016,00 |
| 02.04.2025 | 9,90 | 9,90 | 9,80 | 9,89 | -0,10% | 3.500,00 |
| 01.04.2025 | 9,83 | 9,95 | 9,83 | 9,90 | 1,23% | 6.934,00 |
| 31.03.2025 | 9,94 | 9,98 | 9,78 | 9,78 | -0,86% | 31.687,00 |
| 28.03.2025 | 9,81 | 9,97 | 9,80 | 9,87 | 1,86% | 6.830,00 |
| 27.03.2025 | 9,67 | 9,89 | 9,67 | 9,69 | 0,31% | 13.839,00 |
| 26.03.2025 | 9,59 | 9,68 | 9,35 | 9,66 | 2,71% | 18.001,00 |
| 25.03.2025 | 9,36 | 9,55 | 9,35 | 9,40 | -0,21% | 9.883,00 |
| 24.03.2025 | 9,53 | 9,53 | 9,31 | 9,42 | -1,67% | 11.292,00 |
| 21.03.2025 | 9,53 | 9,58 | 9,46 | 9,58 | 0,84% | 5.458,00 |
| 20.03.2025 | 9,43 | 9,58 | 9,43 | 9,50 | 0,64% | 5.147,00 |
| 19.03.2025 | 9,60 | 9,66 | 9,32 | 9,44 | -1,62% | 11.151,00 |
| 18.03.2025 | 9,50 | 9,64 | 9,46 | 9,60 | 0,52% | 23.389,00 |
| 17.03.2025 | 9,47 | 9,75 | 9,33 | 9,55 | -1,24% | 31.303,00 |
| 14.03.2025 | 9,38 | 9,67 | 9,26 | 9,67 | 3,37% | 7.747,00 |
| 13.03.2025 | 9,57 | 9,57 | 9,20 | 9,35 | -2,50% | 8.895,00 |
| 12.03.2025 | 9,52 | 9,64 | 9,46 | 9,59 | 0,84% | 8.043,00 |
| 11.03.2025 | 9,66 | 9,70 | 9,49 | 9,51 | -2,26% | 12.392,00 |
| 10.03.2025 | 10,02 | 10,04 | 9,65 | 9,73 | -3,18% | 9.666,00 |
| 07.03.2025 | 9,83 | 10,05 | 9,65 | 10,05 | 1,31% | 21.591,00 |
| 06.03.2025 | 10,36 | 10,36 | 9,82 | 9,92 | -4,06% | 31.224,00 |
| 05.03.2025 | 10,76 | 11,01 | 10,28 | 10,34 | -5,05% | 17.221,00 |
| 04.03.2025 | 10,94 | 10,94 | 10,81 | 10,89 | 0,74% | 3.553,00 |
| 03.03.2025 | 11,07 | 11,07 | 10,76 | 10,81 | -1,10% | 5.145,00 |
| 28.02.2025 | 10,98 | 11,02 | 10,93 | 10,93 | -1,71% | 980,00 |
| 27.02.2025 | 10,88 | 11,14 | 10,88 | 11,12 | 2,39% | 4.760,00 |
| 26.02.2025 | 11,00 | 11,00 | 10,86 | 10,86 | -0,64% | 5.292,00 |
| 25.02.2025 | 11,09 | 11,09 | 10,88 | 10,93 | -0,64% | 1.410,00 |
| 24.02.2025 | 10,63 | 11,00 | 10,63 | 11,00 | 4,56% | 5.881,00 |
| 21.02.2025 | 10,62 | 10,65 | 10,52 | 10,52 | -1,03% | 2.310,00 |
| 20.02.2025 | 10,67 | 10,70 | 10,60 | 10,63 | -0,65% | 4.969,00 |
| 19.02.2025 | 10,67 | 10,75 | 10,55 | 10,70 | -0,47% | 6.119,00 |
| 18.02.2025 | 10,69 | 10,78 | 10,55 | 10,75 | 1,99% | 11.398,00 |
| 17.02.2025 | 10,73 | 10,73 | 10,54 | 10,54 | -1,95% | 4.881,00 |
| 14.02.2025 | 10,75 | 10,75 | 10,75 | 10,75 | -0,19% | 30,00 |
| 13.02.2025 | 10,59 | 10,77 | 10,59 | 10,77 | 0,65% | 4.155,00 |
| 12.02.2025 | 10,88 | 10,95 | 10,63 | 10,70 | -0,28% | 2.301,00 |
| 11.02.2025 | 10,93 | 10,95 | 10,73 | 10,73 | -3,25% | 1.185,00 |
| 10.02.2025 | 11,11 | 11,15 | 11,09 | 11,09 | 0,73% | 4.556,00 |
| 07.02.2025 | 11,36 | 11,36 | 11,01 | 11,01 | -1,43% | 3.673,00 |
| 06.02.2025 | 11,30 | 11,30 | 11,17 | 11,17 | -0,98% | 8.103,00 |
| 05.02.2025 | 10,87 | 11,28 | 10,87 | 11,28 | 4,16% | 2.695,00 |
| 04.02.2025 | 10,59 | 10,86 | 10,59 | 10,83 | -1,46% | 3.298,00 |
| 03.02.2025 | 11,06 | 11,06 | 10,90 | 10,99 | -0,63% | 17.822,00 |
| 31.01.2025 | 11,12 | 11,16 | 11,00 | 11,06 | -0,72% | 2.468,00 |
| 30.01.2025 | 11,16 | 11,17 | 11,07 | 11,14 | 2,39% | 4.387,00 |
| 29.01.2025 | 10,80 | 10,88 | 10,72 | 10,88 | 0,09% | 3.837,00 |
| 28.01.2025 | 10,66 | 10,87 | 10,65 | 10,87 | 2,84% | 2.696,00 |
| 27.01.2025 | 10,17 | 10,75 | 10,17 | 10,57 | 3,42% | 4.366,00 |
| 24.01.2025 | 10,59 | 10,60 | 10,22 | 10,22 | -2,29% | 5.696,00 |
| 23.01.2025 | 10,54 | 10,54 | 10,43 | 10,46 | -0,38% | 4.644,00 |
| 22.01.2025 | 10,67 | 10,67 | 10,45 | 10,50 | -2,14% | 3.284,00 |
| 21.01.2025 | 10,81 | 10,81 | 10,70 | 10,73 | -1,20% | 679,00 |
| 20.01.2025 | 10,74 | 10,86 | 10,69 | 10,86 | 0,18% | 4.437,00 |
| 17.01.2025 | 10,78 | 10,85 | 10,63 | 10,84 | 3,24% | 2.369,00 |
| 16.01.2025 | 10,68 | 10,74 | 10,50 | 10,50 | -0,10% | 4.545,00 |
| 15.01.2025 | 10,43 | 10,75 | 10,40 | 10,51 | 2,44% | 5.870,00 |
| 14.01.2025 | 10,54 | 10,54 | 10,26 | 10,26 | -2,84% | 27.402,00 |
| 13.01.2025 | 10,81 | 10,81 | 10,54 | 10,56 | -2,85% | 4.801,00 |
| 10.01.2025 | 10,96 | 11,00 | 10,86 | 10,87 | -2,34% | 4.582,00 |
| 09.01.2025 | 11,16 | 11,16 | 11,09 | 11,13 | 0,09% | 1.431,00 |
| 08.01.2025 | 11,17 | 11,29 | 10,98 | 11,12 | -0,45% | 6.348,00 |