9,450€
0,43%
Echtzeit-Aktienkurs Grand City Properties S.A.
Bid:
Ask:
Aktienkurse zur Grand City Properties S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 9,50 | 9,59 | 9,44 | 9,50 | 0,90% | 4.945,00 |
| 01.06.2026 | 9,79 | 9,79 | 9,41 | 9,41 | -2,18% | 571,00 |
| 29.05.2026 | 9,68 | 9,72 | 9,62 | 9,62 | -0,31% | 908,00 |
| 28.05.2026 | 9,57 | 9,65 | 9,57 | 9,65 | -0,31% | 205,00 |
| 27.05.2026 | 9,64 | 9,73 | 9,64 | 9,68 | -0,10% | 2.631,00 |
| 26.05.2026 | 9,54 | 9,69 | 9,49 | 9,69 | -0,62% | 2.573,00 |
| 25.05.2026 | 9,98 | 9,98 | 9,75 | 9,75 | -1,81% | 735,00 |
| 22.05.2026 | 9,76 | 9,95 | 9,66 | 9,93 | 0,81% | 13.980,00 |
| 21.05.2026 | 9,77 | 9,91 | 9,75 | 9,85 | 2,07% | 6.069,00 |
| 20.05.2026 | 9,41 | 9,65 | 9,41 | 9,65 | 0,84% | 2.101,00 |
| 19.05.2026 | 9,75 | 9,89 | 9,57 | 9,57 | -1,75% | 5.521,00 |
| 18.05.2026 | 9,20 | 9,76 | 9,17 | 9,74 | 5,53% | 9.910,00 |
| 15.05.2026 | 9,27 | 9,35 | 9,20 | 9,23 | -0,54% | 5.766,00 |
| 14.05.2026 | 9,42 | 9,42 | 9,15 | 9,28 | -1,07% | 14.920,00 |
| 13.05.2026 | 9,62 | 9,62 | 9,36 | 9,38 | -2,19% | 2.491,00 |
| 12.05.2026 | 9,28 | 9,59 | 9,18 | 9,59 | -0,31% | 17.715,00 |
| 11.05.2026 | 9,47 | 9,62 | 9,34 | 9,62 | 1,69% | 10.460,00 |
| 08.05.2026 | 10,04 | 10,04 | 9,45 | 9,46 | -4,25% | 4.231,00 |
| 07.05.2026 | 9,60 | 9,90 | 9,55 | 9,88 | 3,78% | 8.413,00 |
| 06.05.2026 | 9,48 | 9,66 | 9,44 | 9,52 | 0,74% | 8.356,00 |
| 05.05.2026 | 9,40 | 9,45 | 9,31 | 9,45 | 0,21% | 4.025,00 |
| 04.05.2026 | 9,64 | 9,64 | 9,23 | 9,43 | -1,36% | 9.762,00 |
| 30.04.2026 | 9,41 | 9,62 | 9,41 | 9,56 | -0,31% | 2.780,00 |
| 29.04.2026 | 9,70 | 9,70 | 9,52 | 9,59 | -1,64% | 8.825,00 |
| 28.04.2026 | 9,98 | 9,98 | 9,73 | 9,75 | -3,08% | 1.943,00 |
| 27.04.2026 | 9,97 | 10,06 | 9,96 | 10,06 | 0,60% | 10.786,00 |
| 24.04.2026 | 10,06 | 10,14 | 10,00 | 10,00 | -0,79% | 3.205,00 |
| 23.04.2026 | 10,22 | 10,26 | 10,08 | 10,08 | -1,37% | 1.211,00 |
| 22.04.2026 | 10,32 | 10,46 | 9,90 | 10,22 | 0,59% | 2.757,00 |
| 21.04.2026 | 9,89 | 10,40 | 9,89 | 10,16 | 2,63% | 10.409,00 |
| 20.04.2026 | 9,90 | 10,08 | 9,90 | 9,90 | -2,75% | 24.542,00 |
| 17.04.2026 | 9,68 | 10,40 | 9,59 | 10,18 | 6,37% | 11.994,00 |
| 16.04.2026 | 9,94 | 9,99 | 9,42 | 9,57 | -5,25% | 10.756,00 |
| 15.04.2026 | 10,06 | 10,14 | 10,02 | 10,10 | 0,20% | 4.359,00 |
| 14.04.2026 | 9,93 | 10,08 | 9,93 | 10,08 | 3,28% | 8.553,00 |
| 13.04.2026 | 9,97 | 9,97 | 9,74 | 9,76 | -1,41% | 6.456,00 |
| 10.04.2026 | 10,08 | 10,14 | 9,90 | 9,90 | -1,00% | 1.466,00 |
| 09.04.2026 | 9,93 | 10,08 | 9,93 | 10,00 | 0,40% | 7.001,00 |
| 08.04.2026 | 9,85 | 10,42 | 9,75 | 9,96 | 3,64% | 32.526,00 |
| 07.04.2026 | 9,64 | 9,78 | 9,45 | 9,61 | 0,10% | 2.295,00 |
| 02.04.2026 | 9,40 | 9,63 | 9,35 | 9,60 | -1,03% | 11.850,00 |
| 01.04.2026 | 9,10 | 9,81 | 9,10 | 9,70 | 6,71% | 17.634,00 |
| 31.03.2026 | 9,03 | 9,13 | 9,01 | 9,09 | 1,56% | 2.967,00 |
| 30.03.2026 | 8,63 | 9,11 | 8,63 | 8,95 | 3,11% | 10.212,00 |
| 27.03.2026 | 8,81 | 8,81 | 8,61 | 8,68 | -0,57% | 19.352,00 |
| 26.03.2026 | 8,90 | 9,01 | 8,73 | 8,73 | -5,11% | 13.218,00 |
| 25.03.2026 | 8,93 | 9,33 | 8,93 | 9,20 | 2,11% | 8.910,00 |
| 24.03.2026 | 9,00 | 9,08 | 9,00 | 9,01 | 0,67% | 2.450,00 |
| 23.03.2026 | 9,01 | 9,29 | 8,70 | 8,95 | -0,44% | 13.038,00 |
| 20.03.2026 | 9,30 | 9,55 | 8,99 | 8,99 | -3,44% | 11.428,00 |
| 19.03.2026 | 9,76 | 9,76 | 9,15 | 9,31 | -6,15% | 14.230,00 |
| 18.03.2026 | 9,90 | 9,99 | 9,77 | 9,92 | 0,71% | 7.729,00 |
| 17.03.2026 | 9,31 | 9,87 | 9,31 | 9,85 | 5,24% | 8.013,00 |
| 16.03.2026 | 9,60 | 9,71 | 9,26 | 9,36 | 1,08% | 14.157,00 |
| 13.03.2026 | 9,50 | 9,50 | 9,24 | 9,26 | -3,34% | 17.414,00 |
| 12.03.2026 | 9,69 | 9,76 | 9,38 | 9,58 | -1,34% | 14.245,00 |
| 11.03.2026 | 10,14 | 10,28 | 9,71 | 9,71 | -4,05% | 20.121,00 |
| 10.03.2026 | 10,10 | 10,26 | 9,96 | 10,12 | -0,20% | 14.862,00 |
| 09.03.2026 | 10,50 | 10,54 | 9,79 | 10,14 | -4,52% | 20.133,00 |
| 06.03.2026 | 10,56 | 10,82 | 10,56 | 10,62 | 3,31% | 14.987,00 |
| 05.03.2026 | 10,34 | 10,54 | 10,14 | 10,28 | 0,39% | 12.636,00 |
| 04.03.2026 | 10,54 | 10,54 | 10,24 | 10,24 | -2,85% | 16.879,00 |
| 03.03.2026 | 10,74 | 10,78 | 10,34 | 10,54 | -3,66% | 18.722,00 |
| 02.03.2026 | 11,00 | 11,02 | 10,80 | 10,94 | -1,08% | 28.089,00 |
| 27.02.2026 | 11,14 | 11,22 | 11,06 | 11,06 | -0,90% | 23.282,00 |
| 26.02.2026 | 11,16 | 11,16 | 11,04 | 11,16 | 1,27% | 4.892,00 |
| 25.02.2026 | 10,94 | 11,12 | 10,94 | 11,02 | 0,36% | 4.229,00 |
| 24.02.2026 | 10,88 | 11,18 | 10,88 | 10,98 | 0,55% | 33.695,00 |
| 23.02.2026 | 10,80 | 10,94 | 10,68 | 10,92 | 0,92% | 10.272,00 |
| 20.02.2026 | 10,80 | 10,94 | 10,72 | 10,82 | 0,19% | 5.289,00 |
| 19.02.2026 | 10,52 | 10,90 | 10,52 | 10,80 | 1,50% | 7.042,00 |
| 18.02.2026 | 10,86 | 10,86 | 10,60 | 10,64 | -2,03% | 5.846,00 |
| 17.02.2026 | 10,28 | 10,86 | 10,28 | 10,86 | 3,82% | 46.033,00 |
| 16.02.2026 | 10,20 | 10,52 | 10,20 | 10,46 | 1,75% | 6.080,00 |
| 13.02.2026 | 10,30 | 10,36 | 10,08 | 10,28 | -0,58% | 21.734,00 |
| 12.02.2026 | 10,26 | 10,36 | 10,20 | 10,34 | -1,71% | 8.413,00 |
| 11.02.2026 | 10,22 | 10,56 | 10,16 | 10,52 | 5,31% | 27.053,00 |
| 10.02.2026 | 9,57 | 10,02 | 9,57 | 9,99 | 2,88% | 11.174,00 |
| 09.02.2026 | 9,74 | 9,78 | 9,57 | 9,71 | 0,21% | 8.520,00 |
| 06.02.2026 | 9,69 | 9,80 | 9,59 | 9,69 | 1,04% | 9.692,00 |
| 05.02.2026 | 9,63 | 9,73 | 9,55 | 9,59 | -0,31% | 3.700,00 |
| 04.02.2026 | 9,50 | 9,70 | 9,48 | 9,62 | 1,58% | 12.439,00 |
| 03.02.2026 | 9,42 | 9,47 | 9,30 | 9,47 | 1,28% | 16.992,00 |
| 02.02.2026 | 9,33 | 9,46 | 9,33 | 9,35 | -1,06% | 10.384,00 |
| 30.01.2026 | 9,79 | 9,79 | 9,44 | 9,45 | -1,56% | 9.471,00 |
| 29.01.2026 | 9,54 | 9,86 | 9,50 | 9,60 | 2,02% | 12.272,00 |
| 28.01.2026 | 9,35 | 9,57 | 9,35 | 9,41 | 1,29% | 6.738,00 |
| 27.01.2026 | 9,61 | 9,61 | 9,29 | 9,29 | -3,23% | 5.062,00 |
| 26.01.2026 | 9,36 | 9,60 | 9,30 | 9,60 | 3,45% | 28.055,00 |
| 23.01.2026 | 9,29 | 9,42 | 9,28 | 9,28 | -1,59% | 19.245,00 |
| 22.01.2026 | 9,42 | 9,51 | 9,30 | 9,43 | 0,00% | 9.356,00 |
| 21.01.2026 | 9,36 | 9,43 | 9,27 | 9,43 | 1,40% | 11.944,00 |
| 20.01.2026 | 9,74 | 9,74 | 9,30 | 9,30 | -4,52% | 23.862,00 |
| 19.01.2026 | 9,81 | 9,84 | 9,74 | 9,74 | -1,12% | 4.090,00 |
| 16.01.2026 | 9,91 | 9,91 | 9,83 | 9,85 | -0,40% | 12.806,00 |
| 15.01.2026 | 9,78 | 9,91 | 9,77 | 9,89 | 1,64% | 1.248,00 |
| 14.01.2026 | 9,90 | 9,90 | 9,70 | 9,73 | -2,70% | 7.550,00 |
| 13.01.2026 | 10,00 | 10,00 | 9,92 | 10,00 | 0,70% | 7.059,00 |
| 12.01.2026 | 10,08 | 10,16 | 9,93 | 9,93 | -1,88% | 5.906,00 |
| 09.01.2026 | 10,06 | 10,20 | 10,06 | 10,12 | -0,98% | 2.070,00 |