9,170€
-0,76%
Echtzeit-Aktienkurs GRAND CITY PROPERT.EO-,10
Bid:
Ask:
Aktienkurse zur GRAND CITY PROPERT.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 9,15 | 9,23 | 9,15 | 9,16 | 0,00% | 851,00 |
| 20.08.2026 | 9,22 | 9,27 | 9,16 | 9,16 | 0,66% | 3.018,00 |
| 19.08.2026 | 9,08 | 9,13 | 9,00 | 9,10 | -1,73% | 4.135,00 |
| 18.08.2026 | 9,38 | 9,40 | 9,07 | 9,26 | -2,22% | 5.031,00 |
| 17.08.2026 | 9,61 | 9,67 | 9,31 | 9,47 | -1,66% | 2.713,00 |
| 14.08.2026 | 9,77 | 9,77 | 9,59 | 9,63 | -0,52% | 1.270,00 |
| 13.08.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,94% | 1,00 |
| 12.08.2026 | 9,30 | 9,65 | 9,30 | 9,59 | -0,42% | 3.825,00 |
| 11.08.2026 | 9,52 | 9,70 | 9,52 | 9,63 | -0,62% | 532,00 |
| 10.08.2026 | 9,63 | 9,74 | 9,56 | 9,69 | -0,82% | 4.481,00 |
| 07.08.2026 | 9,56 | 9,77 | 9,50 | 9,77 | 1,45% | 16.834,00 |
| 06.08.2026 | 9,59 | 9,63 | 9,47 | 9,63 | -0,41% | 136,00 |
| 05.08.2026 | 9,73 | 9,78 | 9,64 | 9,67 | -1,93% | 672,00 |
| 04.08.2026 | 9,87 | 9,90 | 9,75 | 9,86 | 0,61% | 13.217,00 |
| 03.08.2026 | 9,90 | 9,90 | 9,77 | 9,80 | 0,41% | 5.308,00 |
| 31.07.2026 | 9,81 | 9,85 | 9,60 | 9,76 | -0,41% | 846,00 |
| 30.07.2026 | 9,85 | 9,97 | 9,80 | 9,80 | -0,51% | 9.007,00 |
| 29.07.2026 | 9,92 | 9,94 | 9,85 | 9,85 | -0,20% | 282,00 |
| 28.07.2026 | 9,81 | 9,95 | 9,79 | 9,87 | 2,17% | 10.215,00 |
| 27.07.2026 | 9,64 | 9,75 | 9,56 | 9,66 | 2,77% | 9.682,00 |
| 24.07.2026 | 9,33 | 9,48 | 9,25 | 9,40 | 0,86% | 4.084,00 |
| 23.07.2026 | 9,54 | 9,54 | 9,32 | 9,32 | -1,27% | 14.300,00 |
| 22.07.2026 | 9,24 | 9,55 | 9,24 | 9,44 | 1,61% | 3.408,00 |
| 21.07.2026 | 9,15 | 9,47 | 9,15 | 9,29 | -0,21% | 14.762,00 |
| 20.07.2026 | 9,10 | 9,31 | 9,08 | 9,31 | 2,20% | 17.392,00 |
| 17.07.2026 | 9,10 | 9,19 | 9,09 | 9,11 | 0,89% | 2.157,00 |
| 16.07.2026 | 9,04 | 9,05 | 8,96 | 9,03 | 0,22% | 921,00 |
| 15.07.2026 | 9,03 | 9,03 | 8,92 | 9,01 | -0,11% | 1.270,00 |
| 14.07.2026 | 8,90 | 9,02 | 8,84 | 9,02 | 0,33% | 3.274,00 |
| 13.07.2026 | 9,30 | 9,30 | 8,98 | 8,99 | -1,32% | 8.154,00 |
| 10.07.2026 | 9,11 | 9,17 | 9,11 | 9,11 | 0,55% | 2.000,00 |
| 09.07.2026 | 9,09 | 9,09 | 8,93 | 9,06 | 1,68% | 1.231,00 |
| 08.07.2026 | 9,16 | 9,18 | 8,91 | 8,91 | -4,81% | 2.530,00 |
| 07.07.2026 | 9,40 | 9,54 | 9,20 | 9,36 | -0,53% | 7.045,00 |
| 06.07.2026 | 9,33 | 9,54 | 9,33 | 9,41 | 1,07% | 10.759,00 |
| 03.07.2026 | 9,30 | 9,46 | 9,30 | 9,31 | -1,06% | 9.918,00 |
| 02.07.2026 | 9,02 | 9,41 | 9,02 | 9,41 | 5,26% | 4.259,00 |
| 01.07.2026 | 9,00 | 9,00 | 8,79 | 8,94 | -1,00% | 19.654,00 |
| 30.06.2026 | 8,95 | 9,16 | 8,94 | 9,03 | 1,23% | 4.653,00 |
| 29.06.2026 | 9,26 | 9,28 | 8,92 | 8,92 | -2,30% | 2.715,00 |
| 26.06.2026 | 8,99 | 9,13 | 8,96 | 9,13 | 1,90% | 4.821,00 |
| 25.06.2026 | 8,90 | 8,98 | 8,82 | 8,96 | -0,99% | 8.568,00 |
| 24.06.2026 | 9,07 | 9,21 | 9,04 | 9,05 | 0,67% | 2.518,00 |
| 23.06.2026 | 8,98 | 9,05 | 8,98 | 8,99 | -0,55% | 1.407,00 |
| 22.06.2026 | 9,01 | 9,06 | 8,91 | 9,04 | 1,01% | 13.055,00 |
| 19.06.2026 | 9,27 | 9,28 | 8,95 | 8,95 | -2,82% | 8.804,00 |
| 18.06.2026 | 9,35 | 9,35 | 9,05 | 9,21 | 0,33% | 5.555,00 |
| 17.06.2026 | 9,12 | 9,18 | 9,12 | 9,18 | -0,11% | 2.331,00 |
| 16.06.2026 | 9,25 | 9,25 | 9,05 | 9,19 | 1,21% | 3.167,00 |
| 15.06.2026 | 9,11 | 9,34 | 9,08 | 9,08 | 0,67% | 20.483,00 |
| 12.06.2026 | 8,94 | 9,06 | 8,83 | 9,02 | 3,32% | 9.351,00 |
| 11.06.2026 | 8,75 | 8,86 | 8,72 | 8,73 | -1,02% | 9.345,00 |
| 10.06.2026 | 8,81 | 8,92 | 8,81 | 8,82 | 0,57% | 7.342,00 |
| 09.06.2026 | 8,75 | 8,78 | 8,57 | 8,77 | 1,86% | 19.627,00 |
| 08.06.2026 | 8,96 | 8,99 | 8,59 | 8,61 | -3,80% | 28.178,00 |
| 05.06.2026 | 9,25 | 9,31 | 8,95 | 8,95 | -3,24% | 22.589,00 |
| 04.06.2026 | 9,28 | 9,28 | 9,25 | 9,25 | 0,00% | 2.239,00 |
| 03.06.2026 | 9,50 | 9,50 | 9,25 | 9,25 | -2,01% | 3.026,00 |
| 02.06.2026 | 9,50 | 9,56 | 9,43 | 9,44 | 0,32% | 5.835,00 |
| 01.06.2026 | 9,79 | 9,79 | 9,41 | 9,41 | -2,18% | 571,00 |
| 29.05.2026 | 9,68 | 9,72 | 9,62 | 9,62 | -0,31% | 908,00 |
| 28.05.2026 | 9,57 | 9,65 | 9,57 | 9,65 | -0,31% | 205,00 |
| 27.05.2026 | 9,64 | 9,73 | 9,64 | 9,68 | -0,10% | 2.631,00 |
| 26.05.2026 | 9,54 | 9,69 | 9,49 | 9,69 | -0,62% | 2.573,00 |
| 25.05.2026 | 9,98 | 9,98 | 9,75 | 9,75 | -1,81% | 735,00 |
| 22.05.2026 | 9,76 | 9,95 | 9,66 | 9,93 | 0,81% | 13.980,00 |
| 21.05.2026 | 9,77 | 9,91 | 9,75 | 9,85 | 2,07% | 6.069,00 |
| 20.05.2026 | 9,41 | 9,65 | 9,41 | 9,65 | 0,84% | 2.101,00 |
| 19.05.2026 | 9,75 | 9,89 | 9,57 | 9,57 | -1,75% | 5.521,00 |
| 18.05.2026 | 9,20 | 9,76 | 9,17 | 9,74 | 5,53% | 9.910,00 |
| 15.05.2026 | 9,27 | 9,35 | 9,20 | 9,23 | -0,54% | 5.766,00 |
| 14.05.2026 | 9,42 | 9,42 | 9,15 | 9,28 | -1,07% | 14.920,00 |
| 13.05.2026 | 9,62 | 9,62 | 9,36 | 9,38 | -2,19% | 2.491,00 |
| 12.05.2026 | 9,28 | 9,59 | 9,18 | 9,59 | -0,31% | 17.715,00 |
| 11.05.2026 | 9,47 | 9,62 | 9,34 | 9,62 | 1,69% | 10.460,00 |
| 08.05.2026 | 10,04 | 10,04 | 9,45 | 9,46 | -4,25% | 4.231,00 |
| 07.05.2026 | 9,60 | 9,90 | 9,55 | 9,88 | 3,78% | 8.413,00 |
| 06.05.2026 | 9,48 | 9,66 | 9,44 | 9,52 | 0,74% | 8.356,00 |
| 05.05.2026 | 9,40 | 9,45 | 9,31 | 9,45 | 0,21% | 4.025,00 |
| 04.05.2026 | 9,64 | 9,64 | 9,23 | 9,43 | -1,36% | 9.762,00 |
| 30.04.2026 | 9,41 | 9,62 | 9,41 | 9,56 | -0,31% | 2.780,00 |
| 29.04.2026 | 9,70 | 9,70 | 9,52 | 9,59 | -1,64% | 8.825,00 |
| 28.04.2026 | 9,98 | 9,98 | 9,73 | 9,75 | -3,08% | 1.943,00 |
| 27.04.2026 | 9,97 | 10,06 | 9,96 | 10,06 | 0,60% | 10.786,00 |
| 24.04.2026 | 10,06 | 10,14 | 10,00 | 10,00 | -0,79% | 3.205,00 |
| 23.04.2026 | 10,22 | 10,26 | 10,08 | 10,08 | -1,37% | 1.211,00 |
| 22.04.2026 | 10,32 | 10,46 | 9,90 | 10,22 | 0,59% | 2.757,00 |
| 21.04.2026 | 9,89 | 10,40 | 9,89 | 10,16 | 2,63% | 10.409,00 |
| 20.04.2026 | 9,90 | 10,08 | 9,90 | 9,90 | -2,75% | 24.542,00 |
| 17.04.2026 | 9,68 | 10,40 | 9,59 | 10,18 | 6,37% | 11.994,00 |
| 16.04.2026 | 9,94 | 9,99 | 9,42 | 9,57 | -5,25% | 10.756,00 |
| 15.04.2026 | 10,06 | 10,14 | 10,02 | 10,10 | 0,20% | 4.359,00 |
| 14.04.2026 | 9,93 | 10,08 | 9,93 | 10,08 | 3,28% | 8.553,00 |
| 13.04.2026 | 9,97 | 9,97 | 9,74 | 9,76 | -1,41% | 6.456,00 |
| 10.04.2026 | 10,08 | 10,14 | 9,90 | 9,90 | -1,00% | 1.466,00 |
| 09.04.2026 | 9,93 | 10,08 | 9,93 | 10,00 | 0,40% | 7.001,00 |
| 08.04.2026 | 9,85 | 10,42 | 9,75 | 9,96 | 3,64% | 32.526,00 |
| 07.04.2026 | 9,64 | 9,78 | 9,45 | 9,61 | 0,10% | 2.295,00 |
| 02.04.2026 | 9,40 | 9,63 | 9,35 | 9,60 | -1,03% | 11.850,00 |
| 01.04.2026 | 9,10 | 9,81 | 9,10 | 9,70 | 6,71% | 17.634,00 |