13,285€
-0,04%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 13,31 | 13,31 | 13,28 | 13,29 | 0,00% | - |
| 04.11.2024 | 13,42 | 13,63 | 13,26 | 13,29 | -1,56% | - |
| 01.11.2024 | 13,49 | 13,67 | 13,43 | 13,50 | 0,00% | - |
| 31.10.2024 | 13,53 | 13,62 | 13,40 | 13,50 | -0,66% | - |
| 30.10.2024 | 13,57 | 13,68 | 13,48 | 13,59 | 0,22% | - |
| 29.10.2024 | 13,47 | 13,63 | 13,43 | 13,56 | 0,67% | - |
| 28.10.2024 | 13,48 | 13,60 | 13,41 | 13,47 | 0,41% | - |
| 25.10.2024 | 13,23 | 13,45 | 13,23 | 13,42 | 1,71% | - |
| 24.10.2024 | 13,40 | 13,47 | 13,15 | 13,19 | -1,79% | 1,00 |
| 23.10.2024 | 13,65 | 13,87 | 13,31 | 13,43 | -1,83% | - |
| 22.10.2024 | 13,39 | 13,81 | 13,34 | 13,68 | 1,86% | 48,00 |
| 21.10.2024 | 13,43 | 13,68 | 13,37 | 13,43 | 0,00% | 92,00 |
| 18.10.2024 | 13,58 | 13,67 | 13,41 | 13,43 | -1,18% | - |
| 17.10.2024 | 13,55 | 13,73 | 13,54 | 13,59 | 0,22% | - |
| 16.10.2024 | 13,42 | 13,60 | 13,37 | 13,56 | 0,82% | 166,00 |
| 15.10.2024 | 13,53 | 13,58 | 13,43 | 13,45 | -0,52% | - |
| 14.10.2024 | 13,64 | 13,85 | 13,45 | 13,52 | -0,88% | - |
| 11.10.2024 | 13,51 | 13,68 | 13,46 | 13,64 | 1,19% | - |
| 10.10.2024 | 13,34 | 13,49 | 13,21 | 13,48 | 0,97% | - |
| 09.10.2024 | 13,09 | 13,40 | 13,05 | 13,35 | 2,10% | - |
| 08.10.2024 | 12,92 | 13,12 | 12,73 | 13,08 | 1,08% | 5,00 |
| 07.10.2024 | 13,04 | 13,20 | 12,84 | 12,94 | -0,61% | 4,00 |
| 04.10.2024 | 12,84 | 13,08 | 12,83 | 13,02 | 1,32% | - |
| 03.10.2024 | 12,94 | 13,05 | 12,82 | 12,85 | -0,66% | - |
| 02.10.2024 | 12,76 | 12,97 | 12,71 | 12,93 | 1,06% | - |
| 01.10.2024 | 12,95 | 13,04 | 12,75 | 12,80 | -1,31% | - |
| 30.09.2024 | 12,71 | 12,99 | 12,62 | 12,97 | 2,21% | 68,00 |
| 27.09.2024 | 12,60 | 12,83 | 12,57 | 12,69 | 0,96% | 120,00 |
| 26.09.2024 | 12,36 | 12,63 | 12,35 | 12,57 | 1,62% | - |
| 25.09.2024 | 12,30 | 12,46 | 12,29 | 12,37 | 0,04% | - |
| 24.09.2024 | 12,40 | 12,52 | 12,22 | 12,36 | -0,36% | 2,00 |
| 23.09.2024 | 12,58 | 12,78 | 12,37 | 12,41 | -1,19% | 106,00 |
| 20.09.2024 | 12,52 | 12,68 | 12,44 | 12,56 | 0,28% | - |
| 19.09.2024 | 12,49 | 12,62 | 12,40 | 12,52 | 0,72% | - |
| 18.09.2024 | 12,37 | 12,54 | 12,27 | 12,43 | 0,53% | - |
| 17.09.2024 | 12,24 | 12,49 | 12,24 | 12,37 | 1,23% | - |
| 16.09.2024 | 12,21 | 12,52 | 12,18 | 12,22 | -0,16% | 3,00 |
| 13.09.2024 | 11,96 | 12,26 | 11,95 | 12,24 | 2,38% | - |
| 12.09.2024 | 11,86 | 12,03 | 11,81 | 11,95 | 1,10% | - |
| 11.09.2024 | 11,72 | 11,90 | 11,57 | 11,82 | 0,55% | 75,00 |
| 10.09.2024 | 11,89 | 11,93 | 11,67 | 11,76 | -1,05% | 1,00 |
| 09.09.2024 | 12,02 | 12,23 | 11,82 | 11,88 | -0,83% | 5,00 |
| 06.09.2024 | 12,11 | 12,24 | 11,93 | 11,98 | -1,16% | 120,00 |
| 05.09.2024 | 12,18 | 12,31 | 12,07 | 12,12 | -0,66% | - |
| 04.09.2024 | 12,15 | 12,27 | 11,97 | 12,20 | 0,04% | 5,00 |
| 03.09.2024 | 12,44 | 12,45 | 12,20 | 12,20 | -1,97% | 1,00 |
| 02.09.2024 | 12,46 | 12,60 | 12,41 | 12,44 | -0,32% | 3,00 |
| 30.08.2024 | 12,44 | 12,58 | 12,38 | 12,48 | 0,56% | - |
| 29.08.2024 | 12,14 | 12,49 | 12,14 | 12,41 | 2,35% | - |
| 28.08.2024 | 12,17 | 12,28 | 12,01 | 12,13 | -0,12% | - |
| 27.08.2024 | 12,02 | 12,26 | 11,97 | 12,14 | 1,00% | - |
| 26.08.2024 | 11,95 | 12,11 | 11,92 | 12,02 | 0,59% | - |
| 23.08.2024 | 11,95 | 12,13 | 11,91 | 11,95 | 0,25% | 3,00 |
| 22.08.2024 | 12,03 | 12,33 | 11,91 | 11,92 | -0,83% | - |
| 21.08.2024 | 11,99 | 12,14 | 11,96 | 12,02 | 0,17% | - |
| 20.08.2024 | 12,16 | 12,18 | 11,91 | 12,00 | -1,23% | - |
| 19.08.2024 | 11,90 | 12,15 | 11,89 | 12,15 | 2,10% | - |
| 16.08.2024 | 11,71 | 11,97 | 11,64 | 11,90 | 1,67% | - |
| 15.08.2024 | 11,62 | 11,90 | 11,60 | 11,71 | 0,52% | - |
| 14.08.2024 | 11,60 | 11,68 | 11,52 | 11,65 | 0,69% | - |
| 13.08.2024 | 11,60 | 11,69 | 11,51 | 11,57 | 0,09% | - |
| 12.08.2024 | 11,62 | 11,68 | 11,40 | 11,56 | -0,30% | 40,00 |
| 09.08.2024 | 11,69 | 11,76 | 11,41 | 11,59 | -0,90% | - |
| 08.08.2024 | 11,30 | 11,72 | 11,11 | 11,70 | 3,09% | 51,00 |
| 07.08.2024 | 11,41 | 11,54 | 11,29 | 11,35 | 0,09% | 8,00 |
| 06.08.2024 | 11,46 | 11,49 | 11,24 | 11,34 | 0,13% | 615,00 |
| 05.08.2024 | 11,81 | 11,85 | 11,27 | 11,32 | -5,03% | 50,00 |
| 02.08.2024 | 11,96 | 11,97 | 11,58 | 11,92 | -0,87% | 1,00 |
| 01.08.2024 | 12,13 | 12,33 | 11,87 | 12,03 | -0,70% | 1,00 |
| 31.07.2024 | 13,03 | 13,10 | 11,47 | 12,11 | -8,22% | - |
| 30.07.2024 | 13,03 | 13,32 | 13,01 | 13,20 | 1,38% | - |
| 29.07.2024 | 13,18 | 13,30 | 12,99 | 13,02 | -0,57% | 3,00 |
| 26.07.2024 | 13,03 | 13,17 | 12,90 | 13,09 | 0,58% | - |
| 25.07.2024 | 12,76 | 13,21 | 12,70 | 13,02 | 2,28% | - |
| 24.07.2024 | 12,78 | 12,93 | 12,58 | 12,73 | -0,78% | 1,00 |
| 23.07.2024 | 12,66 | 12,87 | 12,62 | 12,83 | 1,18% | 6,00 |
| 22.07.2024 | 12,48 | 12,74 | 12,47 | 12,68 | 1,64% | - |
| 19.07.2024 | 12,68 | 12,68 | 12,39 | 12,47 | -1,54% | - |
| 18.07.2024 | 12,77 | 12,89 | 12,56 | 12,67 | -0,63% | 155,00 |
| 17.07.2024 | 12,83 | 12,84 | 12,57 | 12,75 | -0,70% | 190,00 |
| 16.07.2024 | 12,52 | 12,87 | 12,49 | 12,84 | 2,52% | 42,00 |
| 15.07.2024 | 12,75 | 12,86 | 12,52 | 12,52 | -1,53% | - |
| 12.07.2024 | 12,60 | 12,79 | 12,56 | 12,72 | 1,03% | - |
| 11.07.2024 | 12,42 | 12,65 | 12,34 | 12,59 | 1,37% | 51,00 |
| 10.07.2024 | 12,34 | 12,49 | 12,18 | 12,42 | 0,53% | - |
| 09.07.2024 | 12,52 | 12,58 | 12,31 | 12,35 | -1,32% | - |
| 08.07.2024 | 12,65 | 12,84 | 12,48 | 12,52 | -0,87% | 4,00 |
| 05.07.2024 | 12,66 | 12,67 | 12,51 | 12,63 | -0,28% | 1,00 |
| 04.07.2024 | 12,68 | 12,72 | 12,66 | 12,66 | -0,12% | 6,00 |
| 03.07.2024 | 12,75 | 12,77 | 12,55 | 12,68 | -0,63% | 18,00 |
| 02.07.2024 | 12,68 | 12,82 | 12,61 | 12,76 | 0,75% | - |
| 01.07.2024 | 12,90 | 13,09 | 12,66 | 12,66 | -1,90% | 2,00 |
| 28.06.2024 | 12,69 | 12,91 | 12,68 | 12,91 | 1,81% | 13,00 |
| 27.06.2024 | 12,35 | 12,70 | 12,29 | 12,68 | 2,30% | - |
| 26.06.2024 | 12,44 | 12,54 | 12,28 | 12,39 | -0,60% | - |
| 25.06.2024 | 12,84 | 12,90 | 12,44 | 12,47 | -2,66% | 1,00 |
| 24.06.2024 | 12,93 | 13,11 | 12,45 | 12,81 | -0,89% | 1.237,00 |
| 21.06.2024 | 12,76 | 13,20 | 12,68 | 12,92 | 0,98% | - |
| 20.06.2024 | 12,47 | 12,85 | 12,39 | 12,80 | 2,85% | - |
| 19.06.2024 | 12,46 | 12,47 | 12,43 | 12,44 | -0,36% | - |