26,160€
0,77%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 25,16 | 26,28 | 24,84 | 26,05 | 2,52% | 803,00 |
| 29.07.2026 | 27,45 | 27,80 | 25,37 | 25,41 | -7,67% | 278,00 |
| 28.07.2026 | 29,44 | 29,69 | 27,46 | 27,52 | -6,33% | - |
| 27.07.2026 | 30,29 | 30,87 | 28,88 | 29,38 | -2,49% | - |
| 24.07.2026 | 30,51 | 30,80 | 29,90 | 30,13 | -1,08% | 40,00 |
| 23.07.2026 | 31,04 | 31,34 | 30,31 | 30,46 | -2,53% | - |
| 22.07.2026 | 31,91 | 32,05 | 31,21 | 31,25 | -1,76% | 684,00 |
| 21.07.2026 | 31,41 | 31,87 | 31,20 | 31,81 | 1,40% | 100,00 |
| 20.07.2026 | 31,39 | 32,15 | 31,35 | 31,37 | 0,19% | 268,00 |
| 17.07.2026 | 31,32 | 31,65 | 30,56 | 31,31 | -0,25% | 534,00 |
| 16.07.2026 | 31,67 | 31,79 | 30,79 | 31,39 | -1,29% | 640,00 |
| 15.07.2026 | 32,94 | 33,26 | 31,52 | 31,80 | -3,84% | 251,00 |
| 14.07.2026 | 32,25 | 33,29 | 31,74 | 33,07 | 2,26% | - |
| 13.07.2026 | 32,48 | 32,81 | 31,57 | 32,34 | -1,52% | 4,00 |
| 10.07.2026 | 33,32 | 33,84 | 32,28 | 32,84 | -2,09% | 680,00 |
| 09.07.2026 | 32,55 | 33,67 | 32,45 | 33,54 | 3,45% | 742,00 |
| 08.07.2026 | 31,91 | 32,65 | 31,37 | 32,42 | 1,47% | 37,00 |
| 07.07.2026 | 31,88 | 32,62 | 31,09 | 31,95 | -0,47% | 41,00 |
| 06.07.2026 | 32,06 | 32,74 | 31,51 | 32,10 | 1,04% | 897,00 |
| 03.07.2026 | 31,78 | 31,79 | 31,75 | 31,77 | 0,99% | - |
| 02.07.2026 | 33,37 | 33,56 | 31,41 | 31,46 | -5,98% | 273,00 |
| 01.07.2026 | 32,71 | 33,69 | 32,60 | 33,46 | 2,01% | 63,00 |
| 30.06.2026 | 31,92 | 32,88 | 31,81 | 32,80 | 2,95% | 144,00 |
| 29.06.2026 | 30,85 | 32,10 | 30,74 | 31,86 | 5,08% | 51,00 |
| 26.06.2026 | 30,47 | 30,77 | 29,62 | 30,32 | -0,95% | - |
| 25.06.2026 | 30,07 | 30,93 | 30,06 | 30,61 | 1,66% | - |
| 24.06.2026 | 29,76 | 30,40 | 29,72 | 30,11 | 0,97% | - |
| 23.06.2026 | 29,48 | 30,19 | 28,64 | 29,82 | 0,88% | 98,00 |
| 22.06.2026 | 28,98 | 30,03 | 28,90 | 29,56 | 2,07% | 25,00 |
| 19.06.2026 | 29,01 | 29,05 | 28,91 | 28,96 | 0,28% | - |
| 18.06.2026 | 28,88 | 29,38 | 27,96 | 28,88 | 0,21% | 1.169,00 |
| 17.06.2026 | 27,94 | 28,94 | 27,76 | 28,82 | 2,42% | 430,00 |
| 16.06.2026 | 28,66 | 28,82 | 27,83 | 28,14 | -1,26% | 10,00 |
| 15.06.2026 | 27,62 | 28,88 | 27,22 | 28,50 | 3,19% | - |
| 12.06.2026 | 28,27 | 28,72 | 27,58 | 27,62 | -1,11% | - |
| 11.06.2026 | 27,56 | 27,99 | 27,09 | 27,93 | 2,01% | 20,00 |
| 10.06.2026 | 26,75 | 27,76 | 26,35 | 27,38 | 4,03% | 380,00 |
| 09.06.2026 | 26,86 | 26,99 | 25,89 | 26,32 | -0,98% | - |
| 08.06.2026 | 26,42 | 27,16 | 26,41 | 26,58 | 0,91% | - |
| 05.06.2026 | 27,29 | 27,46 | 26,32 | 26,34 | -3,87% | 90,00 |
| 04.06.2026 | 26,66 | 27,45 | 26,21 | 27,40 | 1,48% | 40,00 |
| 03.06.2026 | 28,08 | 28,33 | 26,78 | 27,00 | -3,26% | 523,00 |
| 02.06.2026 | 27,00 | 28,36 | 26,46 | 27,91 | 2,88% | 455,00 |
| 01.06.2026 | 26,24 | 27,36 | 26,05 | 27,13 | 5,03% | 1.225,00 |
| 29.05.2026 | 25,12 | 26,10 | 25,00 | 25,83 | 2,58% | 663,00 |
| 28.05.2026 | 25,14 | 25,32 | 24,61 | 25,18 | 1,29% | 376,00 |
| 27.05.2026 | 25,45 | 25,70 | 24,52 | 24,86 | -2,43% | 513,00 |
| 26.05.2026 | 25,24 | 25,48 | 24,70 | 25,48 | 0,75% | 12,00 |
| 25.05.2026 | 25,25 | 25,44 | 25,23 | 25,29 | 0,80% | 101,00 |
| 22.05.2026 | 24,43 | 25,85 | 24,43 | 25,09 | 3,04% | 53,00 |
| 21.05.2026 | 24,66 | 24,76 | 24,24 | 24,35 | -0,45% | 160,00 |
| 20.05.2026 | 24,38 | 25,08 | 24,22 | 24,46 | 0,49% | - |
| 19.05.2026 | 24,10 | 24,45 | 23,95 | 24,34 | 0,29% | - |
| 18.05.2026 | 23,88 | 24,42 | 23,83 | 24,27 | 1,08% | 7,00 |
| 15.05.2026 | 23,96 | 24,66 | 23,57 | 24,01 | -0,04% | 40,00 |
| 14.05.2026 | 23,72 | 24,16 | 23,49 | 24,02 | 0,92% | - |
| 13.05.2026 | 23,31 | 23,80 | 23,13 | 23,80 | 1,84% | 2,00 |
| 12.05.2026 | 23,80 | 23,94 | 23,29 | 23,37 | -1,60% | 40,00 |
| 11.05.2026 | 23,60 | 23,75 | 23,37 | 23,75 | 0,25% | 508,00 |
| 08.05.2026 | 23,25 | 23,73 | 22,87 | 23,69 | 2,20% | 1.144,00 |
| 07.05.2026 | 22,77 | 23,68 | 22,70 | 23,18 | 1,13% | 71,00 |
| 06.05.2026 | 23,18 | 23,32 | 22,51 | 22,92 | -1,63% | - |
| 05.05.2026 | 23,18 | 23,43 | 23,02 | 23,30 | 0,87% | - |
| 04.05.2026 | 22,91 | 23,42 | 22,72 | 23,10 | 1,45% | 1.640,00 |
| 30.04.2026 | 22,68 | 22,96 | 21,78 | 22,77 | 0,44% | - |
| 29.04.2026 | 23,60 | 23,83 | 21,65 | 22,67 | -5,15% | 263,00 |
| 28.04.2026 | 23,66 | 24,02 | 23,04 | 23,90 | 1,53% | 1.404,00 |
| 27.04.2026 | 23,45 | 23,72 | 23,26 | 23,54 | 0,94% | 209,00 |
| 24.04.2026 | 22,78 | 23,33 | 22,66 | 23,32 | 2,55% | 65,00 |
| 23.04.2026 | 23,49 | 23,57 | 22,59 | 22,74 | -3,77% | - |
| 22.04.2026 | 23,69 | 23,89 | 23,41 | 23,63 | -0,42% | 310,00 |
| 21.04.2026 | 23,14 | 23,97 | 22,82 | 23,73 | 3,04% | - |
| 20.04.2026 | 23,28 | 23,44 | 22,53 | 23,03 | -1,75% | 1.017,00 |
| 17.04.2026 | 22,55 | 24,12 | 22,54 | 23,44 | 4,13% | 381,00 |
| 16.04.2026 | 21,65 | 22,54 | 21,63 | 22,51 | 4,21% | - |
| 15.04.2026 | 21,24 | 21,68 | 21,15 | 21,60 | 1,50% | 61,00 |
| 14.04.2026 | 21,19 | 21,46 | 21,05 | 21,28 | 0,52% | 191,00 |
| 13.04.2026 | 20,41 | 21,28 | 20,31 | 21,17 | 2,72% | 1,00 |
| 10.04.2026 | 21,10 | 21,26 | 20,17 | 20,61 | -0,34% | 36,00 |
| 09.04.2026 | 21,44 | 21,45 | 20,56 | 20,68 | -4,79% | 107,00 |
| 08.04.2026 | 21,66 | 22,35 | 21,28 | 21,72 | 4,88% | 150,00 |
| 07.04.2026 | 20,80 | 20,92 | 20,57 | 20,71 | -0,05% | 51,00 |
| 02.04.2026 | 20,64 | 20,86 | 20,53 | 20,72 | -0,34% | - |
| 01.04.2026 | 20,04 | 20,85 | 19,99 | 20,79 | 3,95% | - |
| 31.03.2026 | 19,67 | 20,03 | 19,41 | 20,00 | 2,85% | 17,00 |
| 30.03.2026 | 19,44 | 19,71 | 19,39 | 19,45 | -0,44% | - |
| 27.03.2026 | 20,15 | 20,23 | 19,38 | 19,53 | -2,37% | - |
| 26.03.2026 | 20,04 | 20,45 | 19,89 | 20,01 | 0,10% | - |
| 25.03.2026 | 19,41 | 20,46 | 19,39 | 19,99 | 2,28% | - |
| 24.03.2026 | 19,34 | 19,68 | 19,02 | 19,54 | 0,05% | - |
| 23.03.2026 | 18,43 | 19,53 | 18,37 | 19,53 | 2,98% | 480,00 |
| 20.03.2026 | 19,00 | 19,08 | 18,84 | 18,97 | 0,03% | - |
| 19.03.2026 | 18,77 | 19,05 | 18,57 | 18,96 | 1,80% | - |
| 18.03.2026 | 18,54 | 18,83 | 18,36 | 18,63 | 1,44% | - |
| 17.03.2026 | 18,01 | 18,47 | 17,90 | 18,36 | 2,20% | 50,00 |
| 16.03.2026 | 18,47 | 18,56 | 17,86 | 17,97 | -2,23% | - |
| 13.03.2026 | 18,31 | 18,59 | 18,07 | 18,38 | 0,63% | 75,00 |
| 12.03.2026 | 18,00 | 18,38 | 17,91 | 18,26 | 2,44% | 100,00 |
| 11.03.2026 | 17,77 | 18,04 | 17,70 | 17,83 | 0,34% | - |
| 10.03.2026 | 17,60 | 17,85 | 17,27 | 17,77 | 1,20% | 31,00 |