29,030€
0,73%
Echtzeit-Aktienkurs A10 Networks Inc.
Bid:
Ask:
Aktienkurse zur A10 Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 28,88 | 29,38 | 27,96 | 28,88 | 0,21% | 1.169,00 |
| 17.06.2026 | 27,94 | 28,94 | 27,76 | 28,82 | 2,42% | 430,00 |
| 16.06.2026 | 28,66 | 28,82 | 27,83 | 28,14 | -1,26% | 10,00 |
| 15.06.2026 | 27,62 | 28,88 | 27,22 | 28,50 | 3,19% | - |
| 12.06.2026 | 28,27 | 28,72 | 27,58 | 27,62 | -1,11% | - |
| 11.06.2026 | 27,56 | 27,99 | 27,09 | 27,93 | 2,01% | 20,00 |
| 10.06.2026 | 26,75 | 27,76 | 26,35 | 27,38 | 4,03% | 380,00 |
| 09.06.2026 | 26,86 | 26,99 | 25,89 | 26,32 | -0,98% | - |
| 08.06.2026 | 26,42 | 27,16 | 26,41 | 26,58 | 0,91% | - |
| 05.06.2026 | 27,29 | 27,46 | 26,32 | 26,34 | -3,87% | 90,00 |
| 04.06.2026 | 26,66 | 27,45 | 26,21 | 27,40 | 1,48% | 40,00 |
| 03.06.2026 | 28,08 | 28,33 | 26,78 | 27,00 | -3,26% | 523,00 |
| 02.06.2026 | 27,00 | 28,36 | 26,46 | 27,91 | 2,88% | 455,00 |
| 01.06.2026 | 26,24 | 27,36 | 26,05 | 27,13 | 5,03% | 1.225,00 |
| 29.05.2026 | 25,12 | 26,10 | 25,00 | 25,83 | 2,58% | 663,00 |
| 28.05.2026 | 25,14 | 25,32 | 24,61 | 25,18 | 1,29% | 376,00 |
| 27.05.2026 | 25,45 | 25,70 | 24,52 | 24,86 | -2,43% | 513,00 |
| 26.05.2026 | 25,24 | 25,48 | 24,70 | 25,48 | 0,75% | 12,00 |
| 25.05.2026 | 25,25 | 25,44 | 25,23 | 25,29 | 0,80% | 101,00 |
| 22.05.2026 | 24,43 | 25,85 | 24,43 | 25,09 | 3,04% | 53,00 |
| 21.05.2026 | 24,66 | 24,76 | 24,24 | 24,35 | -0,45% | 160,00 |
| 20.05.2026 | 24,38 | 25,08 | 24,22 | 24,46 | 0,49% | - |
| 19.05.2026 | 24,10 | 24,45 | 23,95 | 24,34 | 0,29% | - |
| 18.05.2026 | 23,88 | 24,42 | 23,83 | 24,27 | 1,08% | 7,00 |
| 15.05.2026 | 23,96 | 24,66 | 23,57 | 24,01 | -0,04% | 40,00 |
| 14.05.2026 | 23,72 | 24,16 | 23,49 | 24,02 | 0,92% | - |
| 13.05.2026 | 23,31 | 23,80 | 23,13 | 23,80 | 1,84% | 2,00 |
| 12.05.2026 | 23,80 | 23,94 | 23,29 | 23,37 | -1,60% | 40,00 |
| 11.05.2026 | 23,60 | 23,75 | 23,37 | 23,75 | 0,25% | 508,00 |
| 08.05.2026 | 23,25 | 23,73 | 22,87 | 23,69 | 2,20% | 1.144,00 |
| 07.05.2026 | 22,77 | 23,68 | 22,70 | 23,18 | 1,13% | 71,00 |
| 06.05.2026 | 23,18 | 23,32 | 22,51 | 22,92 | -1,63% | - |
| 05.05.2026 | 23,18 | 23,43 | 23,02 | 23,30 | 0,87% | - |
| 04.05.2026 | 22,91 | 23,42 | 22,72 | 23,10 | 1,45% | 1.640,00 |
| 30.04.2026 | 22,68 | 22,96 | 21,78 | 22,77 | 0,44% | - |
| 29.04.2026 | 23,60 | 23,83 | 21,65 | 22,67 | -5,15% | 263,00 |
| 28.04.2026 | 23,66 | 24,02 | 23,04 | 23,90 | 1,53% | 1.404,00 |
| 27.04.2026 | 23,45 | 23,72 | 23,26 | 23,54 | 0,94% | 209,00 |
| 24.04.2026 | 22,78 | 23,33 | 22,66 | 23,32 | 2,55% | 65,00 |
| 23.04.2026 | 23,49 | 23,57 | 22,59 | 22,74 | -3,77% | - |
| 22.04.2026 | 23,69 | 23,89 | 23,41 | 23,63 | -0,42% | 310,00 |
| 21.04.2026 | 23,14 | 23,97 | 22,82 | 23,73 | 3,04% | - |
| 20.04.2026 | 23,28 | 23,44 | 22,53 | 23,03 | -1,75% | 1.017,00 |
| 17.04.2026 | 22,55 | 24,12 | 22,54 | 23,44 | 4,13% | 381,00 |
| 16.04.2026 | 21,65 | 22,54 | 21,63 | 22,51 | 4,21% | - |
| 15.04.2026 | 21,24 | 21,68 | 21,15 | 21,60 | 1,50% | 61,00 |
| 14.04.2026 | 21,19 | 21,46 | 21,05 | 21,28 | 0,52% | 191,00 |
| 13.04.2026 | 20,41 | 21,28 | 20,31 | 21,17 | 2,72% | 1,00 |
| 10.04.2026 | 21,10 | 21,26 | 20,17 | 20,61 | -0,34% | 36,00 |
| 09.04.2026 | 21,44 | 21,45 | 20,56 | 20,68 | -4,79% | 107,00 |
| 08.04.2026 | 21,66 | 22,35 | 21,28 | 21,72 | 4,88% | 150,00 |
| 07.04.2026 | 20,80 | 20,92 | 20,57 | 20,71 | -0,05% | 51,00 |
| 02.04.2026 | 20,64 | 20,86 | 20,53 | 20,72 | -0,34% | - |
| 01.04.2026 | 20,04 | 20,85 | 19,99 | 20,79 | 3,95% | - |
| 31.03.2026 | 19,67 | 20,03 | 19,41 | 20,00 | 2,85% | 17,00 |
| 30.03.2026 | 19,44 | 19,71 | 19,39 | 19,45 | -0,44% | - |
| 27.03.2026 | 20,15 | 20,23 | 19,38 | 19,53 | -2,37% | - |
| 26.03.2026 | 20,04 | 20,45 | 19,89 | 20,01 | 0,10% | - |
| 25.03.2026 | 19,41 | 20,46 | 19,39 | 19,99 | 2,28% | - |
| 24.03.2026 | 19,34 | 19,68 | 19,02 | 19,54 | 0,05% | - |
| 23.03.2026 | 18,43 | 19,53 | 18,37 | 19,53 | 2,98% | 480,00 |
| 20.03.2026 | 19,00 | 19,08 | 18,84 | 18,97 | 0,03% | - |
| 19.03.2026 | 18,77 | 19,05 | 18,57 | 18,96 | 1,80% | - |
| 18.03.2026 | 18,54 | 18,83 | 18,36 | 18,63 | 1,44% | - |
| 17.03.2026 | 18,01 | 18,47 | 17,90 | 18,36 | 2,20% | 50,00 |
| 16.03.2026 | 18,47 | 18,56 | 17,86 | 17,97 | -2,23% | - |
| 13.03.2026 | 18,31 | 18,59 | 18,07 | 18,38 | 0,63% | 75,00 |
| 12.03.2026 | 18,00 | 18,38 | 17,91 | 18,26 | 2,44% | 100,00 |
| 11.03.2026 | 17,77 | 18,04 | 17,70 | 17,83 | 0,34% | - |
| 10.03.2026 | 17,60 | 17,85 | 17,27 | 17,77 | 1,20% | 31,00 |
| 09.03.2026 | 17,42 | 17,65 | 17,33 | 17,56 | -2,15% | 81,00 |
| 06.03.2026 | 18,00 | 18,05 | 17,79 | 17,94 | -0,31% | - |
| 05.03.2026 | 17,78 | 18,07 | 17,67 | 18,00 | 1,44% | - |
| 04.03.2026 | 17,49 | 17,83 | 17,47 | 17,74 | 1,46% | 110,00 |
| 03.03.2026 | 16,88 | 17,63 | 16,70 | 17,49 | 3,58% | 60,00 |
| 02.03.2026 | 16,22 | 17,06 | 16,17 | 16,88 | 3,78% | - |
| 27.02.2026 | 16,23 | 16,33 | 16,00 | 16,27 | -0,34% | 150,00 |
| 26.02.2026 | 16,28 | 16,53 | 16,16 | 16,32 | 0,37% | 1,00 |
| 25.02.2026 | 16,08 | 16,40 | 15,96 | 16,26 | 0,87% | - |
| 24.02.2026 | 16,11 | 16,52 | 16,05 | 16,12 | 0,40% | - |
| 23.02.2026 | 16,80 | 16,99 | 15,87 | 16,06 | -5,00% | 1.109,00 |
| 20.02.2026 | 16,77 | 17,10 | 16,67 | 16,90 | 1,02% | - |
| 19.02.2026 | 16,93 | 16,98 | 16,64 | 16,73 | -1,06% | 61,00 |
| 18.02.2026 | 16,95 | 17,15 | 16,69 | 16,91 | -3,04% | 29,00 |
| 17.02.2026 | 17,43 | 17,51 | 17,34 | 17,44 | -0,20% | - |
| 16.02.2026 | 17,47 | 17,55 | 17,40 | 17,48 | 0,52% | 40,00 |
| 13.02.2026 | 17,08 | 17,47 | 17,04 | 17,39 | 0,96% | - |
| 12.02.2026 | 17,69 | 17,74 | 17,04 | 17,22 | -2,30% | - |
| 11.02.2026 | 17,59 | 17,77 | 17,25 | 17,63 | -0,11% | 346,00 |
| 10.02.2026 | 17,56 | 17,79 | 17,55 | 17,65 | 0,86% | - |
| 09.02.2026 | 16,62 | 17,76 | 16,41 | 17,50 | 5,26% | 153,00 |
| 06.02.2026 | 16,37 | 16,72 | 16,34 | 16,62 | 0,45% | 848,00 |
| 05.02.2026 | 14,90 | 16,80 | 14,80 | 16,55 | 11,68% | 620,00 |
| 04.02.2026 | 14,64 | 14,98 | 14,44 | 14,82 | 1,23% | 456,00 |
| 03.02.2026 | 15,00 | 15,07 | 14,26 | 14,64 | -2,43% | - |
| 02.02.2026 | 14,58 | 15,10 | 14,57 | 15,00 | 2,15% | 74,00 |
| 30.01.2026 | 14,75 | 14,91 | 14,51 | 14,69 | -0,24% | 75,00 |
| 29.01.2026 | 15,37 | 15,52 | 14,51 | 14,72 | -4,94% | 80,00 |
| 28.01.2026 | 15,12 | 15,55 | 15,09 | 15,49 | 2,65% | - |
| 27.01.2026 | 14,99 | 15,16 | 14,82 | 15,09 | 2,76% | - |