1,525€
0,66%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 1,43 | 1,55 | 1,42 | 1,53 | 0,99% | - |
| 19.09.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 10,99% | - |
| 18.09.2025 | 1,36 | 1,37 | 1,35 | 1,37 | 0,74% | 2.924,00 |
| 17.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 16.09.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 15.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 12.09.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 2,26% | - |
| 11.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,64% | - |
| 10.09.2025 | 1,37 | 1,39 | 1,36 | 1,38 | 3,77% | 3.500,00 |
| 09.09.2025 | 1,32 | 1,34 | 1,32 | 1,33 | 2,71% | - |
| 08.09.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 05.09.2025 | 1,21 | 1,31 | 1,21 | 1,28 | 0,00% | - |
| 04.09.2025 | 1,25 | 1,30 | 1,25 | 1,28 | 1,19% | 515,00 |
| 03.09.2025 | 1,28 | 1,32 | 1,26 | 1,27 | -1,56% | - |
| 02.09.2025 | 1,30 | 1,30 | 1,28 | 1,29 | -1,15% | - |
| 01.09.2025 | 1,30 | 1,31 | 1,29 | 1,30 | 0,00% | 400,00 |
| 29.08.2025 | 1,33 | 1,35 | 1,30 | 1,30 | -2,26% | 350,00 |
| 28.08.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -1,12% | 22,00 |
| 27.08.2025 | 1,34 | 1,37 | 1,34 | 1,35 | 0,75% | - |
| 26.08.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -0,37% | - |
| 25.08.2025 | 1,36 | 1,38 | 1,34 | 1,34 | -0,74% | - |
| 22.08.2025 | 1,35 | 1,38 | 1,34 | 1,35 | 0,75% | 4.222,00 |
| 21.08.2025 | 1,30 | 1,35 | 1,28 | 1,34 | 3,88% | - |
| 20.08.2025 | 1,30 | 1,31 | 1,26 | 1,29 | 0,00% | - |
| 19.08.2025 | 1,39 | 1,43 | 1,29 | 1,29 | -6,52% | 5.000,00 |
| 18.08.2025 | 1,20 | 1,40 | 1,19 | 1,38 | 15,97% | 7.940,00 |
| 15.08.2025 | 1,27 | 1,27 | 1,18 | 1,19 | -4,03% | 12.350,00 |
| 14.08.2025 | 1,25 | 1,31 | 1,22 | 1,24 | -2,36% | 80,00 |
| 13.08.2025 | 1,27 | 1,30 | 1,26 | 1,27 | 0,79% | 1.006,00 |
| 12.08.2025 | 1,18 | 1,27 | 1,17 | 1,26 | 8,15% | 22,00 |
| 11.08.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -2,92% | - |
| 08.08.2025 | 1,13 | 1,21 | 1,13 | 1,20 | 5,26% | 1.562,00 |
| 07.08.2025 | 1,13 | 1,14 | 1,11 | 1,14 | 1,33% | - |
| 06.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | - |
| 05.08.2025 | 1,12 | 1,13 | 1,11 | 1,13 | 1,35% | - |
| 04.08.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | - |
| 01.08.2025 | 1,15 | 1,17 | 1,09 | 1,11 | -3,48% | 163,00 |
| 31.07.2025 | 1,18 | 1,21 | 1,14 | 1,15 | -2,54% | - |
| 30.07.2025 | 1,19 | 1,21 | 1,18 | 1,18 | -0,84% | 4.365,00 |
| 29.07.2025 | 1,21 | 1,22 | 1,18 | 1,19 | -0,83% | - |
| 28.07.2025 | 1,17 | 1,21 | 1,16 | 1,20 | 2,13% | 24.344,00 |
| 25.07.2025 | 1,17 | 1,19 | 1,16 | 1,18 | 0,43% | - |
| 24.07.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -1,68% | 1.060,00 |
| 23.07.2025 | 1,17 | 1,21 | 1,16 | 1,19 | 2,59% | - |
| 22.07.2025 | 1,15 | 1,19 | 1,14 | 1,16 | 1,75% | - |
| 21.07.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -0,44% | 2.225,00 |
| 18.07.2025 | 1,18 | 1,20 | 1,15 | 1,15 | -2,97% | 613,00 |
| 17.07.2025 | 1,17 | 1,21 | 1,16 | 1,18 | 1,72% | - |
| 16.07.2025 | 1,15 | 1,17 | 1,12 | 1,16 | 0,43% | - |
| 15.07.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -1,28% | - |
| 14.07.2025 | 1,16 | 1,19 | 1,15 | 1,17 | 0,00% | 400,00 |
| 11.07.2025 | 1,21 | 1,21 | 1,17 | 1,17 | -2,90% | - |
| 10.07.2025 | 1,21 | 1,24 | 1,20 | 1,21 | 0,42% | - |
| 09.07.2025 | 1,18 | 1,21 | 1,18 | 1,20 | 1,69% | - |
| 08.07.2025 | 1,15 | 1,20 | 1,14 | 1,18 | 2,16% | 300,00 |
| 07.07.2025 | 1,20 | 1,24 | 1,15 | 1,16 | -3,35% | 3.282,00 |
| 04.07.2025 | 1,20 | 1,21 | 1,18 | 1,20 | -0,83% | 2.096,00 |
| 03.07.2025 | 1,19 | 1,22 | 1,18 | 1,21 | 0,84% | - |
| 02.07.2025 | 1,16 | 1,20 | 1,15 | 1,20 | 3,91% | - |
| 01.07.2025 | 1,17 | 1,17 | 1,13 | 1,15 | -0,43% | 200,00 |
| 30.06.2025 | 1,22 | 1,24 | 1,15 | 1,16 | -2,12% | 6.247,00 |
| 27.06.2025 | 1,14 | 1,20 | 1,13 | 1,18 | 4,42% | 21.062,00 |
| 26.06.2025 | 1,15 | 1,18 | 1,09 | 1,13 | -2,59% | - |
| 25.06.2025 | 1,13 | 1,17 | 1,08 | 1,16 | 3,11% | 5.961,00 |
| 24.06.2025 | 1,09 | 1,14 | 1,07 | 1,13 | 4,65% | - |
| 23.06.2025 | 1,06 | 1,11 | 1,06 | 1,08 | 0,00% | - |
| 20.06.2025 | 1,06 | 1,09 | 1,05 | 1,08 | 0,94% | - |
| 19.06.2025 | 1,08 | 1,08 | 1,05 | 1,07 | -0,93% | 2.300,00 |
| 18.06.2025 | 1,07 | 1,10 | 1,06 | 1,08 | 0,00% | - |
| 17.06.2025 | 1,11 | 1,12 | 1,07 | 1,08 | 1,42% | 25,00 |
| 16.06.2025 | 1,06 | 1,07 | 1,05 | 1,06 | 0,47% | 5.091,00 |
| 13.06.2025 | 1,07 | 1,09 | 1,05 | 1,06 | -1,86% | - |
| 12.06.2025 | 1,08 | 1,13 | 1,06 | 1,08 | -1,38% | - |
| 11.06.2025 | 1,12 | 1,14 | 1,09 | 1,09 | -3,11% | 2.250,00 |
| 10.06.2025 | 1,12 | 1,13 | 1,09 | 1,13 | 0,90% | 10.095,00 |
| 09.06.2025 | 1,13 | 1,18 | 1,11 | 1,12 | -1,33% | - |
| 06.06.2025 | 1,34 | 1,34 | 1,00 | 1,13 | -15,67% | 6.846,00 |
| 05.06.2025 | 1,39 | 1,41 | 1,33 | 1,34 | -4,29% | 15.149,00 |
| 04.06.2025 | 1,39 | 1,40 | 1,37 | 1,40 | 2,19% | 860,00 |
| 03.06.2025 | 1,35 | 1,38 | 1,31 | 1,37 | 1,86% | 2.257,00 |
| 02.06.2025 | 1,34 | 1,38 | 1,31 | 1,35 | -1,47% | - |
| 30.05.2025 | 1,40 | 1,43 | 1,36 | 1,37 | -3,53% | 4.265,00 |
| 29.05.2025 | 1,42 | 1,45 | 1,40 | 1,42 | -0,70% | 12.100,00 |
| 28.05.2025 | 1,45 | 1,45 | 1,42 | 1,43 | -2,06% | - |
| 27.05.2025 | 1,40 | 1,46 | 1,39 | 1,46 | 4,30% | - |
| 26.05.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 23.05.2025 | 1,39 | 1,41 | 1,37 | 1,39 | -2,12% | 1.000,00 |
| 22.05.2025 | 1,44 | 1,45 | 1,40 | 1,42 | -1,39% | 34,00 |
| 21.05.2025 | 1,53 | 1,55 | 1,42 | 1,44 | -6,51% | 100,00 |
| 20.05.2025 | 1,44 | 1,56 | 1,43 | 1,54 | 6,23% | 2.300,00 |
| 19.05.2025 | 1,44 | 1,45 | 1,40 | 1,45 | 0,00% | - |
| 16.05.2025 | 1,42 | 1,47 | 1,42 | 1,45 | 1,40% | 500,00 |
| 15.05.2025 | 1,41 | 1,45 | 1,39 | 1,43 | 0,00% | 63,00 |
| 14.05.2025 | 1,48 | 1,50 | 1,43 | 1,43 | -4,04% | 600,00 |
| 13.05.2025 | 1,50 | 1,50 | 1,45 | 1,49 | 0,00% | 6.049,00 |
| 12.05.2025 | 1,37 | 1,53 | 1,36 | 1,49 | 9,59% | 1.000,00 |
| 09.05.2025 | 1,33 | 1,37 | 1,27 | 1,36 | 1,50% | 7.500,00 |
| 08.05.2025 | 1,22 | 1,37 | 1,19 | 1,34 | 9,88% | 6.751,00 |
| 07.05.2025 | 1,15 | 1,22 | 1,14 | 1,22 | 5,19% | 5.509,00 |
| 06.05.2025 | 1,16 | 1,19 | 1,14 | 1,16 | -1,70% | 800,00 |