1,755€
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,78 | 1,80 | 1,72 | 1,78 | 1,14% | - |
| 20.12.2024 | 1,72 | 1,81 | 1,71 | 1,76 | 1,74% | 4.715,00 |
| 19.12.2024 | 1,73 | 1,79 | 1,71 | 1,73 | 0,00% | 1.570,00 |
| 18.12.2024 | 1,83 | 1,88 | 1,70 | 1,73 | -5,48% | 2.000,00 |
| 17.12.2024 | 1,85 | 1,90 | 1,83 | 1,83 | -2,14% | 4.169,00 |
| 16.12.2024 | 1,83 | 1,88 | 1,82 | 1,87 | 1,08% | - |
| 13.12.2024 | 1,84 | 1,86 | 1,79 | 1,85 | 0,00% | 1.400,00 |
| 12.12.2024 | 1,93 | 1,93 | 1,85 | 1,85 | -4,16% | 277,00 |
| 11.12.2024 | 1,97 | 1,99 | 1,92 | 1,93 | -2,53% | - |
| 10.12.2024 | 1,98 | 2,02 | 1,95 | 1,98 | 0,00% | 1,00 |
| 09.12.2024 | 1,90 | 1,99 | 1,90 | 1,98 | 4,22% | 1.106,00 |
| 06.12.2024 | 1,81 | 1,91 | 1,80 | 1,90 | 4,99% | - |
| 05.12.2024 | 1,94 | 1,99 | 1,81 | 1,81 | -6,72% | 2.000,00 |
| 04.12.2024 | 2,00 | 2,02 | 1,91 | 1,94 | -3,01% | 451,00 |
| 03.12.2024 | 2,04 | 2,05 | 1,94 | 2,00 | -2,68% | - |
| 02.12.2024 | 2,14 | 2,14 | 2,01 | 2,05 | -2,84% | 94,00 |
| 29.11.2024 | 1,99 | 2,13 | 1,69 | 2,11 | 5,76% | 3.701,00 |
| 28.11.2024 | 2,00 | 2,01 | 1,98 | 2,00 | 0,50% | 900,00 |
| 27.11.2024 | 1,88 | 1,99 | 1,86 | 1,99 | 6,43% | - |
| 26.11.2024 | 1,91 | 1,95 | 1,87 | 1,87 | -3,87% | 3.300,00 |
| 25.11.2024 | 1,85 | 1,94 | 1,85 | 1,94 | 4,58% | 27.588,00 |
| 22.11.2024 | 1,81 | 1,89 | 1,80 | 1,86 | 3,34% | 251,00 |
| 21.11.2024 | 1,74 | 1,80 | 1,72 | 1,80 | 4,06% | 6.426,00 |
| 20.11.2024 | 1,75 | 1,78 | 1,68 | 1,73 | 0,00% | 41,00 |
| 19.11.2024 | 1,61 | 1,73 | 1,59 | 1,73 | 6,81% | 400,00 |
| 18.11.2024 | 1,61 | 1,73 | 1,59 | 1,62 | -0,62% | 2.960,00 |
| 15.11.2024 | 1,66 | 1,74 | 1,62 | 1,63 | -1,81% | 3.460,00 |
| 14.11.2024 | 1,71 | 1,75 | 1,66 | 1,66 | -4,06% | 1.100,00 |
| 13.11.2024 | 1,79 | 1,84 | 1,73 | 1,73 | -4,43% | 194,00 |
| 12.11.2024 | 1,87 | 1,87 | 1,76 | 1,81 | -2,43% | 1,00 |
| 11.11.2024 | 2,00 | 2,06 | 1,82 | 1,85 | -6,80% | 2.297,00 |
| 08.11.2024 | 1,94 | 1,99 | 1,81 | 1,99 | 3,12% | 10.500,00 |
| 07.11.2024 | 1,83 | 1,93 | 1,68 | 1,93 | 3,22% | 506,00 |
| 06.11.2024 | 1,83 | 1,89 | 1,72 | 1,87 | 6,27% | 2.000,00 |
| 05.11.2024 | 1,66 | 1,77 | 1,63 | 1,76 | 6,04% | - |
| 04.11.2024 | 1,61 | 1,67 | 1,57 | 1,66 | 2,80% | 1,00 |
| 01.11.2024 | 1,61 | 1,67 | 1,60 | 1,61 | 0,63% | 10,00 |
| 31.10.2024 | 1,73 | 1,73 | 1,60 | 1,60 | -8,05% | - |
| 30.10.2024 | 1,72 | 1,75 | 1,68 | 1,74 | 1,16% | - |
| 29.10.2024 | 1,72 | 1,75 | 1,70 | 1,72 | 0,29% | 54,00 |
| 28.10.2024 | 1,63 | 1,72 | 1,62 | 1,72 | 6,19% | 1.000,00 |
| 25.10.2024 | 1,62 | 1,65 | 1,59 | 1,62 | -0,62% | 3.500,00 |
| 24.10.2024 | 1,62 | 1,65 | 1,60 | 1,63 | 0,00% | - |
| 23.10.2024 | 1,63 | 1,67 | 1,59 | 1,63 | -1,22% | 3.250,00 |
| 22.10.2024 | 1,72 | 1,73 | 1,64 | 1,65 | -4,08% | 2.705,00 |
| 21.10.2024 | 1,74 | 1,76 | 1,69 | 1,72 | -1,15% | 2.769,00 |
| 18.10.2024 | 1,69 | 1,76 | 1,67 | 1,74 | 2,36% | 1.000,00 |
| 17.10.2024 | 1,75 | 1,78 | 1,68 | 1,70 | -2,59% | 2.769,00 |
| 16.10.2024 | 1,72 | 1,76 | 1,71 | 1,74 | 0,29% | 26.011,00 |
| 15.10.2024 | 1,65 | 1,75 | 1,61 | 1,74 | 5,47% | 4.766,00 |
| 14.10.2024 | 1,67 | 1,70 | 1,65 | 1,65 | -0,60% | 300,00 |
| 11.10.2024 | 1,64 | 1,68 | 1,63 | 1,66 | 1,22% | - |
| 10.10.2024 | 1,62 | 1,66 | 1,59 | 1,64 | 1,24% | 740,00 |
| 09.10.2024 | 1,68 | 1,70 | 1,61 | 1,62 | -3,29% | 8.000,00 |
| 08.10.2024 | 1,73 | 1,73 | 1,65 | 1,67 | -1,47% | 5.364,00 |
| 07.10.2024 | 1,75 | 1,77 | 1,66 | 1,70 | -2,87% | 508,00 |
| 04.10.2024 | 1,62 | 1,75 | 1,60 | 1,75 | 8,05% | 8.120,00 |
| 03.10.2024 | 1,60 | 1,64 | 1,60 | 1,62 | 1,25% | 1.008,00 |
| 02.10.2024 | 1,55 | 1,63 | 1,53 | 1,60 | 3,24% | 21.589,00 |
| 01.10.2024 | 1,61 | 1,63 | 1,54 | 1,55 | -3,74% | 4.004,00 |
| 30.09.2024 | 1,60 | 1,65 | 1,56 | 1,61 | 0,63% | - |
| 27.09.2024 | 1,57 | 1,62 | 1,57 | 1,60 | 1,92% | 50,00 |
| 26.09.2024 | 1,53 | 1,60 | 1,53 | 1,57 | 2,29% | 200,00 |
| 25.09.2024 | 1,58 | 1,61 | 1,53 | 1,53 | -2,86% | 2.982,00 |
| 24.09.2024 | 1,59 | 1,68 | 1,56 | 1,58 | 0,00% | - |
| 23.09.2024 | 1,56 | 1,64 | 1,55 | 1,58 | 1,29% | 2.000,00 |
| 20.09.2024 | 1,71 | 1,75 | 1,55 | 1,56 | -8,80% | - |
| 19.09.2024 | 1,73 | 1,80 | 1,70 | 1,71 | -0,58% | - |
| 18.09.2024 | 1,72 | 1,81 | 1,67 | 1,72 | 0,00% | 1.500,00 |
| 17.09.2024 | 1,94 | 1,95 | 1,66 | 1,72 | -12,28% | 3.624,00 |
| 16.09.2024 | 1,98 | 2,01 | 1,95 | 1,96 | -0,51% | 116,00 |
| 13.09.2024 | 1,92 | 1,99 | 1,91 | 1,97 | 3,15% | 1.000,00 |
| 12.09.2024 | 1,80 | 1,91 | 1,75 | 1,91 | 6,72% | 50,00 |
| 11.09.2024 | 1,84 | 1,86 | 1,75 | 1,79 | -2,19% | 300,00 |
| 10.09.2024 | 1,82 | 1,83 | 1,78 | 1,83 | 1,11% | - |
| 09.09.2024 | 1,74 | 1,82 | 1,73 | 1,81 | 4,03% | 500,00 |
| 06.09.2024 | 1,80 | 1,84 | 1,74 | 1,74 | -3,34% | 50,00 |
| 05.09.2024 | 1,83 | 1,89 | 1,80 | 1,80 | -2,45% | 88,00 |
| 04.09.2024 | 1,91 | 1,94 | 1,82 | 1,84 | -4,42% | 750,00 |
| 03.09.2024 | 1,98 | 2,01 | 1,92 | 1,93 | -2,04% | 400,00 |
| 02.09.2024 | 1,98 | 1,98 | 1,96 | 1,97 | 0,00% | - |
| 30.08.2024 | 1,97 | 2,01 | 1,94 | 1,97 | -1,01% | 457,00 |
| 29.08.2024 | 2,00 | 2,02 | 1,96 | 1,99 | -1,24% | 30,00 |
| 28.08.2024 | 2,10 | 2,13 | 1,97 | 2,01 | -3,83% | 3.000,00 |
| 27.08.2024 | 2,00 | 2,11 | 1,96 | 2,09 | 5,82% | 106,00 |
| 26.08.2024 | 2,04 | 2,09 | 1,97 | 1,98 | -3,66% | 110,00 |
| 23.08.2024 | 2,05 | 2,15 | 2,02 | 2,05 | -0,97% | 2.100,00 |
| 22.08.2024 | 2,23 | 2,27 | 2,07 | 2,07 | -7,17% | - |
| 21.08.2024 | 2,05 | 2,23 | 2,02 | 2,23 | 7,73% | 2.770,00 |
| 20.08.2024 | 2,11 | 2,15 | 2,01 | 2,07 | -1,90% | - |
| 19.08.2024 | 2,05 | 2,13 | 1,96 | 2,11 | 2,43% | 2.000,00 |
| 16.08.2024 | 1,95 | 2,16 | 1,84 | 2,06 | 6,74% | 12.595,00 |
| 15.08.2024 | 1,72 | 1,96 | 1,50 | 1,93 | 49,03% | 22.049,00 |
| 14.08.2024 | 1,33 | 1,37 | 1,30 | 1,30 | -1,15% | 1.090,00 |
| 13.08.2024 | 1,30 | 1,39 | 1,29 | 1,31 | 1,95% | 7.500,00 |
| 12.08.2024 | 1,40 | 1,40 | 1,29 | 1,29 | -7,22% | 35,00 |
| 09.08.2024 | 1,40 | 1,43 | 1,36 | 1,39 | -0,72% | - |
| 08.08.2024 | 1,37 | 1,40 | 1,37 | 1,40 | 2,20% | - |
| 07.08.2024 | 1,39 | 1,45 | 1,36 | 1,37 | 0,74% | 1.474,00 |
| 06.08.2024 | 1,36 | 1,40 | 1,34 | 1,36 | 0,00% | 2,00 |