2,240€
0,45%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,23 | 2,25 | 2,23 | 2,24 | 0,45% | - |
27.03.2024 | 2,20 | 2,26 | 2,19 | 2,23 | 0,90% | 2.000,00 |
26.03.2024 | 2,28 | 2,38 | 2,19 | 2,21 | -3,49% | 2.000,00 |
25.03.2024 | 2,31 | 2,34 | 2,27 | 2,29 | -0,87% | 100,00 |
22.03.2024 | 2,33 | 2,37 | 2,29 | 2,31 | -0,86% | - |
21.03.2024 | 2,37 | 2,43 | 2,33 | 2,33 | -1,69% | 1.084,00 |
20.03.2024 | 2,38 | 2,43 | 2,33 | 2,37 | -0,84% | - |
19.03.2024 | 2,37 | 2,41 | 2,37 | 2,39 | 0,84% | - |
18.03.2024 | 2,39 | 2,55 | 2,37 | 2,37 | -0,84% | 1.150,00 |
15.03.2024 | 2,39 | 2,44 | 2,36 | 2,39 | 0,00% | 410,00 |
14.03.2024 | 2,45 | 2,48 | 2,35 | 2,39 | -2,45% | 69,00 |
13.03.2024 | 2,48 | 2,54 | 2,43 | 2,45 | -2,39% | 2.000,00 |
12.03.2024 | 2,52 | 2,55 | 2,49 | 2,51 | 0,00% | 3.000,00 |
11.03.2024 | 2,66 | 2,67 | 2,51 | 2,51 | -5,28% | - |
08.03.2024 | 2,61 | 2,69 | 2,55 | 2,65 | 3,11% | 1.000,00 |
07.03.2024 | 2,39 | 2,69 | 2,39 | 2,57 | 7,53% | 2.009,00 |
06.03.2024 | 2,31 | 2,41 | 2,29 | 2,39 | 3,46% | - |
05.03.2024 | 2,33 | 2,34 | 2,31 | 2,31 | -1,70% | - |
04.03.2024 | 2,41 | 2,43 | 2,33 | 2,35 | -3,29% | - |
01.03.2024 | 2,41 | 2,45 | 2,37 | 2,43 | 1,67% | - |
29.02.2024 | 2,41 | 2,47 | 2,39 | 2,39 | -0,83% | 140,00 |
28.02.2024 | 2,54 | 2,54 | 2,41 | 2,41 | -3,98% | 300,00 |
27.02.2024 | 2,45 | 2,51 | 2,45 | 2,51 | 2,45% | - |
26.02.2024 | 2,43 | 2,45 | 2,38 | 2,45 | 0,82% | - |
23.02.2024 | 2,42 | 2,45 | 2,35 | 2,43 | 0,00% | 48,00 |
22.02.2024 | 2,49 | 2,54 | 2,41 | 2,43 | -3,19% | 20,00 |
21.02.2024 | 2,53 | 2,53 | 2,47 | 2,51 | 0,00% | - |
20.02.2024 | 2,57 | 2,62 | 2,51 | 2,51 | -3,09% | 1.955,00 |
19.02.2024 | 2,59 | 2,59 | 2,57 | 2,59 | 0,00% | - |
16.02.2024 | 2,63 | 2,64 | 2,57 | 2,59 | -2,26% | - |
15.02.2024 | 2,53 | 2,65 | 2,49 | 2,65 | 4,74% | 1.800,00 |
14.02.2024 | 2,57 | 2,63 | 2,49 | 2,53 | -2,32% | - |
13.02.2024 | 2,61 | 3,42 | 2,44 | 2,59 | -1,52% | 13.850,00 |
12.02.2024 | 2,48 | 2,63 | 2,44 | 2,63 | 7,35% | 4,00 |
09.02.2024 | 2,30 | 2,45 | 2,28 | 2,45 | 6,06% | 750,00 |
08.02.2024 | 2,30 | 2,33 | 2,25 | 2,31 | 0,00% | 438,00 |
07.02.2024 | 2,39 | 2,42 | 2,31 | 2,31 | -4,15% | 11,00 |
06.02.2024 | 2,21 | 2,41 | 2,21 | 2,41 | 8,07% | - |
05.02.2024 | 2,26 | 2,50 | 2,23 | 2,23 | -2,62% | 600,00 |
02.02.2024 | 2,35 | 2,37 | 2,23 | 2,29 | -2,55% | 55,00 |
01.02.2024 | 2,41 | 2,48 | 2,31 | 2,35 | -3,29% | - |
31.01.2024 | 2,49 | 2,53 | 2,43 | 2,43 | -3,19% | 155,00 |
30.01.2024 | 2,65 | 2,65 | 2,51 | 2,51 | -4,56% | - |
29.01.2024 | 2,53 | 2,63 | 2,51 | 2,63 | 4,78% | - |
26.01.2024 | 2,56 | 2,59 | 2,51 | 2,51 | -2,33% | - |
25.01.2024 | 2,57 | 2,63 | 2,55 | 2,57 | 0,00% | - |
24.01.2024 | 2,69 | 2,71 | 2,57 | 2,57 | -4,46% | - |
23.01.2024 | 2,69 | 2,75 | 2,65 | 2,69 | 0,00% | 1.315,00 |
22.01.2024 | 2,55 | 2,69 | 2,55 | 2,69 | 6,32% | - |
19.01.2024 | 2,55 | 2,58 | 2,51 | 2,53 | -0,78% | - |
18.01.2024 | 2,54 | 2,59 | 2,51 | 2,55 | 0,79% | - |
17.01.2024 | 2,56 | 2,58 | 2,51 | 2,53 | -0,78% | 340,00 |
16.01.2024 | 2,59 | 2,64 | 2,55 | 2,55 | -1,54% | - |
15.01.2024 | 2,59 | 2,59 | 2,57 | 2,59 | 0,78% | - |
12.01.2024 | 2,59 | 2,63 | 2,57 | 2,57 | -1,53% | - |
11.01.2024 | 2,58 | 2,61 | 2,54 | 2,61 | 2,35% | 751,00 |
10.01.2024 | 2,55 | 2,57 | 2,53 | 2,55 | 0,00% | - |
09.01.2024 | 2,57 | 2,59 | 2,51 | 2,55 | -0,78% | - |
08.01.2024 | 2,53 | 2,63 | 2,48 | 2,57 | 0,78% | 10,00 |
05.01.2024 | 2,51 | 2,57 | 2,45 | 2,55 | 1,59% | - |
04.01.2024 | 2,47 | 2,53 | 2,44 | 2,51 | 0,80% | - |
03.01.2024 | 2,59 | 2,62 | 2,45 | 2,49 | -3,86% | 1.650,00 |
02.01.2024 | 2,56 | 2,67 | 2,54 | 2,59 | -1,52% | 1.195,00 |
29.12.2023 | 2,64 | 2,66 | 2,62 | 2,63 | 0,00% | 9,00 |
28.12.2023 | 2,72 | 2,73 | 2,61 | 2,63 | -2,23% | 200,00 |
27.12.2023 | 2,70 | 2,75 | 2,64 | 2,69 | 3,86% | 663,00 |
22.12.2023 | 2,61 | 2,63 | 2,59 | 2,59 | -0,77% | - |
21.12.2023 | 2,55 | 2,61 | 2,53 | 2,61 | 2,35% | - |
20.12.2023 | 2,60 | 2,65 | 2,51 | 2,55 | -1,54% | 400,00 |
19.12.2023 | 2,47 | 2,59 | 2,39 | 2,59 | 4,86% | - |
18.12.2023 | 2,45 | 2,51 | 2,43 | 2,47 | 0,82% | - |
15.12.2023 | 2,53 | 2,57 | 2,41 | 2,45 | -3,16% | - |
14.12.2023 | 2,51 | 2,61 | 2,49 | 2,53 | 0,80% | - |
13.12.2023 | 2,45 | 2,53 | 2,37 | 2,51 | 3,29% | - |
12.12.2023 | 2,41 | 2,43 | 2,35 | 2,43 | 0,83% | 298,00 |
11.12.2023 | 2,47 | 2,49 | 2,39 | 2,41 | -2,43% | - |
08.12.2023 | 2,45 | 2,49 | 2,43 | 2,47 | 0,82% | - |
07.12.2023 | 2,47 | 2,50 | 2,41 | 2,45 | -0,81% | 8,00 |
06.12.2023 | 2,55 | 2,59 | 2,45 | 2,47 | -3,14% | - |
05.12.2023 | 2,43 | 2,57 | 2,41 | 2,55 | 4,94% | - |
04.12.2023 | 2,33 | 2,45 | 2,29 | 2,43 | 4,29% | - |
01.12.2023 | 2,39 | 2,43 | 2,21 | 2,33 | -3,32% | - |
30.11.2023 | 2,43 | 2,47 | 2,39 | 2,41 | -0,82% | 760,00 |
29.11.2023 | 2,41 | 2,49 | 2,38 | 2,43 | 0,83% | 1.100,00 |
28.11.2023 | 2,47 | 2,50 | 2,38 | 2,41 | -3,21% | 210,00 |
27.11.2023 | 2,55 | 2,57 | 2,49 | 2,49 | -2,35% | - |
24.11.2023 | 2,53 | 2,59 | 2,48 | 2,55 | 0,79% | - |
23.11.2023 | 2,53 | 2,53 | 2,51 | 2,53 | 0,00% | - |
22.11.2023 | 2,47 | 2,55 | 2,47 | 2,53 | 1,61% | - |
21.11.2023 | 2,47 | 2,53 | 2,43 | 2,49 | 0,81% | - |
20.11.2023 | 2,35 | 2,55 | 2,34 | 2,47 | 5,11% | - |
17.11.2023 | 2,33 | 2,35 | 2,31 | 2,35 | 0,86% | - |
16.11.2023 | 2,35 | 2,39 | 2,27 | 2,33 | 0,00% | - |
15.11.2023 | 2,48 | 2,51 | 2,33 | 2,33 | -4,90% | - |
14.11.2023 | 2,39 | 2,47 | 2,37 | 2,45 | 2,51% | - |
13.11.2023 | 2,31 | 2,39 | 2,27 | 2,39 | 3,46% | - |
10.11.2023 | 2,30 | 2,33 | 2,25 | 2,31 | 0,00% | - |
09.11.2023 | 2,49 | 2,55 | 2,29 | 2,31 | -7,23% | - |
08.11.2023 | 2,56 | 2,72 | 2,49 | 2,49 | -2,35% | - |
07.11.2023 | 2,49 | 2,65 | 2,45 | 2,55 | 2,41% | 8,00 |