3,450€
2,07%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.05.2023 | 3,36 | 3,49 | 3,35 | 3,47 | 3,58% | - |
| 30.05.2023 | 3,41 | 3,46 | 3,31 | 3,35 | -1,18% | - |
| 29.05.2023 | 3,38 | 3,40 | 3,38 | 3,39 | 1,19% | - |
| 26.05.2023 | 3,32 | 3,39 | 3,32 | 3,35 | 0,00% | - |
| 25.05.2023 | 3,42 | 3,43 | 3,31 | 3,35 | -1,76% | 10,00 |
| 24.05.2023 | 3,42 | 3,42 | 3,33 | 3,41 | -0,58% | - |
| 23.05.2023 | 3,51 | 3,57 | 3,39 | 3,43 | -1,15% | 200,00 |
| 22.05.2023 | 3,41 | 3,51 | 3,36 | 3,47 | 1,17% | 1.382,00 |
| 19.05.2023 | 3,38 | 3,43 | 3,33 | 3,43 | 2,39% | - |
| 18.05.2023 | 3,35 | 3,43 | 3,33 | 3,35 | -0,59% | 510,00 |
| 17.05.2023 | 3,31 | 3,45 | 3,29 | 3,37 | 1,81% | - |
| 16.05.2023 | 3,32 | 3,33 | 3,23 | 3,31 | -1,19% | - |
| 15.05.2023 | 3,26 | 3,37 | 3,23 | 3,35 | 3,08% | 560,00 |
| 12.05.2023 | 3,34 | 3,36 | 3,23 | 3,25 | -2,40% | - |
| 11.05.2023 | 3,40 | 3,42 | 3,33 | 3,33 | -1,77% | - |
| 10.05.2023 | 3,24 | 3,41 | 3,21 | 3,39 | 4,95% | - |
| 09.05.2023 | 3,26 | 3,27 | 3,19 | 3,23 | 0,00% | - |
| 08.05.2023 | 3,20 | 3,25 | 3,16 | 3,23 | 0,00% | 4.444,00 |
| 05.05.2023 | 3,18 | 3,27 | 3,14 | 3,23 | 1,89% | - |
| 04.05.2023 | 3,20 | 3,31 | 3,12 | 3,17 | -1,25% | 150,00 |
| 03.05.2023 | 2,97 | 3,25 | 2,94 | 3,21 | 1,90% | 80,00 |
| 02.05.2023 | 3,14 | 3,18 | 2,93 | 3,15 | 3,28% | 131,00 |
| 28.04.2023 | 2,87 | 3,07 | 2,86 | 3,05 | 6,27% | - |
| 27.04.2023 | 2,67 | 2,89 | 2,60 | 2,87 | 16,19% | - |
| 26.04.2023 | 2,52 | 2,64 | 2,47 | 2,47 | -2,37% | - |
| 25.04.2023 | 2,67 | 2,70 | 2,53 | 2,53 | -5,95% | 2,00 |
| 24.04.2023 | 2,66 | 2,73 | 2,64 | 2,69 | 0,75% | - |
| 21.04.2023 | 2,70 | 2,75 | 2,65 | 2,67 | -1,48% | - |
| 20.04.2023 | 2,67 | 2,73 | 2,64 | 2,71 | 1,50% | 500,00 |
| 19.04.2023 | 2,71 | 2,73 | 2,67 | 2,67 | -1,48% | - |
| 18.04.2023 | 2,68 | 2,79 | 2,67 | 2,71 | 0,00% | - |
| 17.04.2023 | 2,73 | 2,75 | 2,63 | 2,71 | -0,73% | - |
| 14.04.2023 | 2,66 | 2,75 | 2,63 | 2,73 | 1,49% | 240,00 |
| 13.04.2023 | 2,79 | 2,82 | 2,61 | 2,69 | -3,58% | - |
| 12.04.2023 | 2,79 | 2,85 | 2,75 | 2,79 | -0,71% | - |
| 11.04.2023 | 2,73 | 2,83 | 2,69 | 2,81 | 8,49% | 31,00 |
| 06.04.2023 | 2,51 | 2,61 | 2,50 | 2,59 | 4,02% | 50,00 |
| 05.04.2023 | 2,60 | 2,64 | 2,49 | 2,49 | -4,60% | - |
| 04.04.2023 | 2,71 | 2,73 | 2,59 | 2,61 | -2,97% | 250,00 |
| 03.04.2023 | 2,75 | 2,77 | 2,67 | 2,69 | -1,63% | - |
| 31.03.2023 | 2,67 | 2,74 | 2,67 | 2,73 | 2,67% | - |
| 30.03.2023 | 2,65 | 2,66 | 2,59 | 2,66 | 1,14% | - |
| 29.03.2023 | 2,65 | 2,65 | 2,61 | 2,63 | 0,06% | 11,00 |
| 28.03.2023 | 2,62 | 2,65 | 2,61 | 2,63 | 1,29% | - |
| 27.03.2023 | 2,62 | 2,65 | 2,59 | 2,60 | -0,33% | - |
| 24.03.2023 | 2,56 | 2,63 | 2,54 | 2,61 | 2,04% | - |
| 23.03.2023 | 2,60 | 2,64 | 2,55 | 2,56 | -2,07% | - |
| 22.03.2023 | 2,70 | 2,72 | 2,60 | 2,61 | -3,62% | - |
| 21.03.2023 | 2,60 | 2,74 | 2,59 | 2,71 | 4,22% | - |
| 20.03.2023 | 2,60 | 2,65 | 2,59 | 2,60 | -1,61% | - |
| 17.03.2023 | 2,68 | 2,69 | 2,62 | 2,64 | -1,88% | - |
| 16.03.2023 | 2,49 | 2,69 | 2,48 | 2,69 | 8,05% | 1.513,00 |
| 15.03.2023 | 2,66 | 2,68 | 2,49 | 2,49 | -6,34% | - |
| 14.03.2023 | 2,53 | 2,67 | 2,52 | 2,66 | 5,64% | - |
| 13.03.2023 | 2,63 | 2,63 | 2,51 | 2,52 | -3,86% | - |
| 10.03.2023 | 2,65 | 2,68 | 2,57 | 2,62 | -1,26% | 250,00 |
| 09.03.2023 | 2,79 | 2,85 | 2,63 | 2,65 | -5,39% | 410,00 |
| 08.03.2023 | 2,81 | 2,84 | 2,77 | 2,80 | 0,04% | - |
| 07.03.2023 | 2,83 | 2,87 | 2,77 | 2,80 | -1,13% | - |
| 06.03.2023 | 2,83 | 2,88 | 2,81 | 2,83 | 0,59% | - |
| 03.03.2023 | 2,78 | 2,85 | 2,75 | 2,82 | 1,68% | 135,00 |
| 02.03.2023 | 2,70 | 2,81 | 2,70 | 2,77 | 2,38% | - |
| 01.03.2023 | 2,74 | 2,76 | 2,71 | 2,71 | -1,47% | 50,00 |
| 28.02.2023 | 2,77 | 2,81 | 2,73 | 2,75 | -0,40% | 150,00 |
| 27.02.2023 | 2,70 | 2,79 | 2,70 | 2,76 | 1,53% | - |
| 24.02.2023 | 2,82 | 2,82 | 2,72 | 2,72 | -4,52% | - |
| 23.02.2023 | 2,78 | 2,86 | 2,77 | 2,84 | 1,72% | - |
| 22.02.2023 | 2,77 | 2,88 | 2,77 | 2,80 | 0,05% | 200,00 |
| 21.02.2023 | 2,90 | 2,92 | 2,78 | 2,79 | -3,45% | 415,00 |
| 20.02.2023 | 2,90 | 2,90 | 2,89 | 2,89 | 0,33% | - |
| 17.02.2023 | 2,98 | 2,99 | 2,82 | 2,89 | -3,32% | - |
| 16.02.2023 | 2,95 | 3,02 | 2,89 | 2,98 | 1,07% | - |
| 15.02.2023 | 2,83 | 2,96 | 2,79 | 2,95 | 4,14% | 694,00 |
| 14.02.2023 | 2,96 | 2,99 | 2,84 | 2,84 | -3,96% | 200,00 |
| 13.02.2023 | 2,89 | 2,95 | 2,84 | 2,95 | 2,22% | - |
| 10.02.2023 | 2,85 | 2,90 | 2,85 | 2,89 | 0,84% | 100,00 |
| 09.02.2023 | 2,92 | 2,93 | 2,84 | 2,86 | -1,51% | 800,00 |
| 08.02.2023 | 2,88 | 2,92 | 2,84 | 2,91 | 0,45% | 222,00 |
| 07.02.2023 | 2,78 | 2,91 | 2,75 | 2,90 | 4,40% | 178,00 |
| 06.02.2023 | 2,77 | 2,81 | 2,74 | 2,77 | -0,72% | 222,00 |
| 03.02.2023 | 2,64 | 2,84 | 2,59 | 2,79 | 5,66% | 400,00 |
| 02.02.2023 | 2,33 | 2,66 | 2,30 | 2,64 | 18,30% | - |
| 01.02.2023 | 2,31 | 2,33 | 2,20 | 2,23 | -4,18% | - |
| 31.01.2023 | 2,20 | 2,33 | 2,19 | 2,33 | 5,16% | - |
| 30.01.2023 | 2,28 | 2,28 | 2,21 | 2,22 | -2,25% | 489,00 |
| 27.01.2023 | 2,24 | 2,28 | 2,24 | 2,27 | 0,62% | - |
| 26.01.2023 | 2,22 | 2,26 | 2,20 | 2,25 | 1,90% | 480,00 |
| 25.01.2023 | 2,27 | 2,32 | 2,19 | 2,21 | -2,75% | 500,00 |
| 24.01.2023 | 2,37 | 2,41 | 2,28 | 2,28 | -3,23% | - |
| 23.01.2023 | 2,18 | 2,36 | 2,17 | 2,35 | 7,47% | 705,00 |
| 20.01.2023 | 2,16 | 2,20 | 2,16 | 2,19 | 1,06% | - |
| 19.01.2023 | 2,19 | 2,20 | 2,16 | 2,16 | -1,64% | - |
| 18.01.2023 | 2,20 | 2,25 | 2,18 | 2,20 | 0,82% | 50,00 |
| 17.01.2023 | 2,20 | 2,26 | 2,15 | 2,18 | -0,73% | 1.000,00 |
| 16.01.2023 | 2,20 | 2,22 | 2,19 | 2,20 | -0,18% | 300,00 |
| 13.01.2023 | 2,13 | 2,20 | 2,12 | 2,20 | 4,11% | - |
| 12.01.2023 | 2,07 | 2,14 | 2,05 | 2,12 | 2,30% | - |
| 11.01.2023 | 1,92 | 2,08 | 1,90 | 2,07 | 7,00% | - |
| 10.01.2023 | 1,93 | 1,95 | 1,92 | 1,93 | -0,51% | 300,00 |
| 09.01.2023 | 1,95 | 1,99 | 1,92 | 1,94 | -0,35% | - |