32,910€
-4,12%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 34,43 | 34,48 | 32,73 | 32,97 | -4,13% | - |
| 05.03.2026 | 34,73 | 34,95 | 34,14 | 34,39 | -0,94% | - |
| 04.03.2026 | 34,19 | 34,90 | 34,15 | 34,71 | 1,14% | - |
| 03.03.2026 | 33,78 | 34,71 | 33,20 | 34,32 | 0,96% | - |
| 02.03.2026 | 33,21 | 34,11 | 32,28 | 34,00 | 1,81% | - |
| 27.02.2026 | 35,32 | 35,44 | 32,80 | 33,39 | -6,00% | - |
| 26.02.2026 | 35,03 | 35,87 | 35,03 | 35,53 | 1,06% | - |
| 25.02.2026 | 34,33 | 35,28 | 34,32 | 35,15 | 2,19% | - |
| 24.02.2026 | 33,99 | 35,12 | 33,74 | 34,40 | 1,47% | - |
| 23.02.2026 | 35,42 | 35,74 | 33,57 | 33,90 | -5,13% | 21.600,00 |
| 20.02.2026 | 35,70 | 35,74 | 34,98 | 35,73 | 0,36% | - |
| 19.02.2026 | 35,72 | 35,82 | 34,97 | 35,61 | -0,35% | - |
| 18.02.2026 | 34,89 | 35,93 | 34,87 | 35,73 | 2,55% | 1.560,00 |
| 17.02.2026 | 34,37 | 35,26 | 34,33 | 34,84 | 1,18% | - |
| 16.02.2026 | 34,43 | 34,53 | 34,41 | 34,44 | 0,36% | - |
| 13.02.2026 | 34,57 | 34,62 | 33,93 | 34,31 | -0,11% | - |
| 12.02.2026 | 35,23 | 35,54 | 33,41 | 34,35 | -2,15% | - |
| 11.02.2026 | 35,66 | 36,17 | 34,63 | 35,11 | -1,53% | - |
| 10.02.2026 | 35,34 | 36,06 | 35,20 | 35,65 | 1,02% | - |
| 09.02.2026 | 35,75 | 35,88 | 35,28 | 35,29 | -1,66% | - |
| 06.02.2026 | 35,68 | 36,29 | 35,66 | 35,89 | 0,62% | - |
| 05.02.2026 | 36,65 | 36,75 | 34,84 | 35,67 | -3,11% | - |
| 04.02.2026 | 35,64 | 36,97 | 35,57 | 36,81 | 3,90% | - |
| 03.02.2026 | 35,72 | 36,43 | 35,26 | 35,43 | -0,67% | - |
| 02.02.2026 | 35,10 | 35,98 | 35,05 | 35,67 | 0,13% | - |
| 30.01.2026 | 35,78 | 36,22 | 35,44 | 35,63 | -0,43% | - |
| 29.01.2026 | 35,52 | 36,23 | 35,40 | 35,78 | 1,10% | - |
| 28.01.2026 | 35,77 | 36,00 | 35,10 | 35,39 | -0,68% | - |
| 27.01.2026 | 35,51 | 36,13 | 35,17 | 35,63 | 0,28% | - |
| 26.01.2026 | 35,03 | 35,57 | 34,67 | 35,53 | 1,93% | - |
| 23.01.2026 | 35,77 | 35,80 | 34,85 | 34,86 | -2,24% | - |
| 22.01.2026 | 36,33 | 36,92 | 35,42 | 35,66 | -1,72% | - |
| 21.01.2026 | 36,23 | 36,83 | 34,14 | 36,28 | 0,24% | 3.680,00 |
| 20.01.2026 | 36,64 | 36,96 | 36,00 | 36,20 | -1,87% | - |
| 19.01.2026 | 37,21 | 37,27 | 36,89 | 36,89 | -1,88% | 150,00 |
| 16.01.2026 | 37,66 | 37,98 | 37,29 | 37,59 | -0,07% | - |
| 15.01.2026 | 37,67 | 38,25 | 37,57 | 37,62 | 0,35% | - |
| 14.01.2026 | 37,47 | 37,70 | 36,96 | 37,49 | -0,19% | - |
| 13.01.2026 | 38,03 | 38,19 | 37,53 | 37,56 | -1,27% | - |
| 12.01.2026 | 39,01 | 39,02 | 37,80 | 38,04 | -3,28% | - |
| 09.01.2026 | 39,42 | 39,89 | 39,03 | 39,34 | -0,33% | - |
| 08.01.2026 | 39,78 | 40,53 | 39,45 | 39,47 | -0,97% | - |
| 07.01.2026 | 40,25 | 40,36 | 39,21 | 39,85 | -1,01% | - |
| 06.01.2026 | 39,74 | 40,41 | 39,40 | 40,26 | 1,25% | - |
| 05.01.2026 | 39,21 | 40,28 | 39,09 | 39,76 | 2,19% | - |
| 02.01.2026 | 38,76 | 39,12 | 38,32 | 38,91 | 0,13% | - |
| 30.12.2025 | 38,85 | 38,89 | 38,83 | 38,85 | -0,36% | - |
| 29.12.2025 | 39,29 | 39,33 | 38,78 | 39,00 | -1,50% | - |
| 23.12.2025 | 39,38 | 39,83 | 39,24 | 39,59 | 0,06% | - |
| 22.12.2025 | 39,03 | 39,60 | 38,94 | 39,56 | 1,91% | - |
| 19.12.2025 | 38,68 | 38,87 | 38,68 | 38,82 | -0,14% | - |
| 18.12.2025 | 38,02 | 39,16 | 37,96 | 38,87 | 2,77% | - |
| 17.12.2025 | 38,14 | 38,53 | 37,83 | 37,83 | 0,22% | - |
| 16.12.2025 | 38,07 | 38,29 | 37,66 | 37,74 | -0,89% | - |
| 15.12.2025 | 38,44 | 39,41 | 37,92 | 38,08 | -1,48% | - |
| 12.12.2025 | 39,12 | 39,36 | 38,29 | 38,65 | -0,83% | - |
| 11.12.2025 | 37,92 | 39,01 | 37,82 | 38,98 | 3,12% | - |
| 10.12.2025 | 36,41 | 38,73 | 36,31 | 37,80 | 3,51% | - |
| 09.12.2025 | 36,64 | 36,92 | 36,40 | 36,52 | -1,31% | - |
| 08.12.2025 | 36,38 | 37,18 | 35,96 | 37,00 | 1,12% | - |
| 05.12.2025 | 36,40 | 36,71 | 36,23 | 36,59 | 0,59% | - |
| 04.12.2025 | 35,88 | 36,64 | 35,63 | 36,38 | 2,21% | - |
| 03.12.2025 | 35,43 | 35,85 | 35,34 | 35,59 | -0,08% | - |
| 02.12.2025 | 35,66 | 35,82 | 35,28 | 35,62 | 0,01% | - |
| 01.12.2025 | 35,44 | 35,96 | 35,04 | 35,62 | 0,31% | - |
| 28.11.2025 | 35,56 | 35,84 | 35,21 | 35,51 | 0,30% | - |
| 27.11.2025 | 35,49 | 35,55 | 35,40 | 35,40 | -0,44% | - |
| 26.11.2025 | 35,26 | 35,82 | 35,20 | 35,56 | 0,99% | - |
| 25.11.2025 | 34,36 | 35,37 | 34,22 | 35,21 | 2,49% | - |
| 24.11.2025 | 33,41 | 34,48 | 33,20 | 34,35 | 2,26% | - |
| 21.11.2025 | 32,78 | 34,30 | 32,63 | 33,59 | 2,67% | - |
| 20.11.2025 | 33,59 | 34,27 | 32,62 | 32,72 | 0,52% | - |
| 19.11.2025 | 32,49 | 32,56 | 32,48 | 32,55 | -0,19% | - |
| 18.11.2025 | 32,34 | 32,83 | 32,08 | 32,61 | 0,42% | - |
| 17.11.2025 | 33,86 | 34,02 | 32,48 | 32,48 | -3,59% | - |
| 14.11.2025 | 33,68 | 33,81 | 33,03 | 33,68 | 0,12% | - |
| 13.11.2025 | 34,85 | 34,85 | 33,54 | 33,64 | -3,10% | - |
| 12.11.2025 | 34,13 | 34,72 | 34,10 | 34,72 | 2,12% | - |
| 11.11.2025 | 33,99 | 34,26 | 33,52 | 34,00 | -0,89% | - |
| 10.11.2025 | 34,03 | 34,49 | 33,79 | 34,31 | 1,89% | - |
| 07.11.2025 | 33,55 | 33,79 | 32,93 | 33,67 | 0,08% | - |
| 06.11.2025 | 34,68 | 34,97 | 33,42 | 33,64 | -3,64% | - |
| 05.11.2025 | 34,53 | 35,04 | 34,10 | 34,91 | 0,79% | - |
| 04.11.2025 | 33,95 | 35,03 | 33,49 | 34,64 | 1,66% | - |
| 03.11.2025 | 33,76 | 34,52 | 33,22 | 34,07 | 1,26% | - |
| 31.10.2025 | 33,64 | 33,84 | 33,41 | 33,65 | -0,83% | - |
| 30.10.2025 | 34,37 | 34,67 | 33,79 | 33,93 | -1,85% | - |
| 29.10.2025 | 35,10 | 35,21 | 34,29 | 34,57 | -0,37% | - |
| 28.10.2025 | 35,42 | 35,73 | 34,70 | 34,70 | -2,12% | - |
| 27.10.2025 | 36,03 | 36,38 | 35,45 | 35,45 | -1,96% | - |
| 24.10.2025 | 35,41 | 36,34 | 35,32 | 36,16 | 2,46% | - |
| 23.10.2025 | 34,98 | 35,54 | 34,81 | 35,29 | 0,48% | - |
| 22.10.2025 | 35,33 | 35,59 | 34,42 | 35,13 | -2,61% | - |
| 21.10.2025 | 34,80 | 36,12 | 34,74 | 36,07 | 3,65% | - |
| 20.10.2025 | 34,20 | 35,33 | 34,14 | 34,80 | 2,11% | - |
| 17.10.2025 | 32,95 | 35,63 | 31,79 | 34,08 | 2,77% | - |
| 16.10.2025 | 34,08 | 34,30 | 33,09 | 33,16 | -2,15% | - |
| 15.10.2025 | 34,44 | 34,81 | 33,79 | 33,89 | -1,76% | - |
| 14.10.2025 | 32,56 | 34,50 | 31,68 | 34,49 | 4,94% | - |
| 13.10.2025 | 31,98 | 33,04 | 31,98 | 32,87 | 1,08% | - |