33,713€
0,22%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 33,55 | 33,55 | 33,54 | 33,55 | -0,27% | - |
| 06.11.2025 | 34,68 | 34,97 | 33,42 | 33,64 | -3,64% | - |
| 05.11.2025 | 34,53 | 35,04 | 34,10 | 34,91 | 0,79% | - |
| 04.11.2025 | 33,95 | 35,03 | 33,49 | 34,64 | 1,66% | - |
| 03.11.2025 | 33,76 | 34,52 | 33,22 | 34,07 | 1,26% | - |
| 31.10.2025 | 33,64 | 33,84 | 33,41 | 33,65 | -0,83% | - |
| 30.10.2025 | 34,37 | 34,67 | 33,79 | 33,93 | -1,85% | - |
| 29.10.2025 | 35,10 | 35,21 | 34,29 | 34,57 | -0,37% | - |
| 28.10.2025 | 35,42 | 35,73 | 34,70 | 34,70 | -2,12% | - |
| 27.10.2025 | 36,03 | 36,38 | 35,45 | 35,45 | -1,96% | - |
| 24.10.2025 | 35,41 | 36,34 | 35,32 | 36,16 | 2,46% | - |
| 23.10.2025 | 34,98 | 35,54 | 34,81 | 35,29 | 0,48% | - |
| 22.10.2025 | 35,33 | 35,59 | 34,42 | 35,13 | -2,61% | - |
| 21.10.2025 | 34,80 | 36,12 | 34,74 | 36,07 | 3,65% | - |
| 20.10.2025 | 34,20 | 35,33 | 34,14 | 34,80 | 2,11% | - |
| 17.10.2025 | 32,95 | 35,63 | 31,79 | 34,08 | 2,77% | - |
| 16.10.2025 | 34,08 | 34,30 | 33,09 | 33,16 | -2,15% | - |
| 15.10.2025 | 34,44 | 34,81 | 33,79 | 33,89 | -1,76% | - |
| 14.10.2025 | 32,56 | 34,50 | 31,68 | 34,49 | 4,94% | - |
| 13.10.2025 | 31,98 | 33,04 | 31,98 | 32,87 | 1,08% | - |
| 10.10.2025 | 33,93 | 34,21 | 32,37 | 32,52 | -3,91% | - |
| 09.10.2025 | 33,58 | 34,08 | 33,50 | 33,84 | -0,89% | - |
| 08.10.2025 | 34,39 | 34,63 | 33,77 | 34,15 | -0,67% | 58,00 |
| 07.10.2025 | 33,96 | 34,61 | 33,77 | 34,38 | 1,51% | - |
| 06.10.2025 | 33,87 | 34,50 | 33,11 | 33,87 | 1,28% | - |
| 03.10.2025 | 33,21 | 33,58 | 33,07 | 33,44 | 1,04% | - |
| 02.10.2025 | 33,06 | 33,23 | 32,61 | 33,09 | -1,24% | - |
| 01.10.2025 | 33,19 | 33,81 | 32,91 | 33,51 | 0,54% | - |
| 30.09.2025 | 33,95 | 34,50 | 32,60 | 33,33 | -2,22% | - |
| 29.09.2025 | 34,34 | 34,48 | 33,67 | 34,09 | -0,80% | - |
| 26.09.2025 | 34,99 | 35,17 | 34,31 | 34,36 | -1,89% | - |
| 25.09.2025 | 35,77 | 35,80 | 34,06 | 35,02 | -2,25% | - |
| 24.09.2025 | 36,22 | 36,60 | 35,66 | 35,83 | -0,88% | - |
| 23.09.2025 | 36,87 | 37,36 | 35,87 | 36,15 | -1,49% | 416,00 |
| 22.09.2025 | 37,61 | 37,61 | 36,65 | 36,70 | -2,63% | - |
| 19.09.2025 | 37,85 | 38,14 | 37,55 | 37,69 | -0,34% | 4,00 |
| 18.09.2025 | 37,37 | 37,84 | 37,28 | 37,82 | 1,73% | - |
| 17.09.2025 | 36,51 | 37,65 | 36,29 | 37,17 | 1,97% | - |
| 16.09.2025 | 36,60 | 36,75 | 36,13 | 36,46 | 1,12% | - |
| 15.09.2025 | 36,03 | 36,18 | 35,99 | 36,05 | 0,71% | - |
| 12.09.2025 | 35,92 | 35,92 | 35,74 | 35,80 | 0,11% | - |
| 11.09.2025 | 35,16 | 35,81 | 34,92 | 35,76 | 0,53% | - |
| 09.09.2025 | 35,13 | 35,76 | 35,12 | 35,57 | 1,12% | - |
| 08.09.2025 | 35,31 | 35,44 | 34,83 | 35,18 | -0,33% | - |
| 05.09.2025 | 35,65 | 36,20 | 35,24 | 35,29 | -1,04% | - |
| 04.09.2025 | 35,05 | 35,70 | 34,67 | 35,67 | 1,70% | - |
| 03.09.2025 | 34,91 | 35,23 | 34,62 | 35,07 | 0,19% | - |
| 02.09.2025 | 35,49 | 35,89 | 34,44 | 35,00 | -0,23% | - |
| 01.09.2025 | 35,04 | 35,11 | 34,97 | 35,08 | -0,02% | - |
| 29.08.2025 | 35,13 | 35,52 | 34,88 | 35,09 | -0,25% | - |
| 28.08.2025 | 35,33 | 35,46 | 34,99 | 35,18 | -0,35% | - |
| 27.08.2025 | 35,09 | 35,46 | 35,07 | 35,30 | 0,83% | - |
| 26.08.2025 | 34,97 | 35,22 | 34,69 | 35,01 | -0,13% | - |
| 25.08.2025 | 34,65 | 35,17 | 34,31 | 35,06 | 1,22% | - |
| 22.08.2025 | 33,19 | 34,80 | 33,10 | 34,64 | 4,56% | - |
| 21.08.2025 | 32,83 | 33,16 | 32,33 | 33,13 | 0,96% | 60,00 |
| 20.08.2025 | 32,82 | 33,01 | 32,37 | 32,81 | -0,12% | - |
| 19.08.2025 | 32,90 | 33,33 | 32,76 | 32,85 | -0,20% | - |
| 18.08.2025 | 33,22 | 33,40 | 32,84 | 32,92 | -0,83% | - |
| 15.08.2025 | 33,64 | 33,64 | 32,87 | 33,20 | -0,51% | - |
| 14.08.2025 | 33,20 | 33,38 | 32,77 | 33,37 | 0,29% | - |
| 13.08.2025 | 32,79 | 33,27 | 32,76 | 33,27 | 1,45% | - |
| 12.08.2025 | 32,06 | 32,93 | 32,03 | 32,79 | 2,07% | - |
| 11.08.2025 | 32,23 | 32,46 | 32,07 | 32,13 | -0,28% | - |
| 08.08.2025 | 31,75 | 32,24 | 31,61 | 32,22 | 1,63% | - |
| 07.08.2025 | 31,91 | 32,37 | 31,58 | 31,70 | -0,74% | 124,00 |
| 06.08.2025 | 32,30 | 32,44 | 31,93 | 31,94 | -0,72% | - |
| 05.08.2025 | 32,47 | 32,62 | 31,88 | 32,17 | -0,55% | - |
| 04.08.2025 | 32,11 | 32,36 | 31,91 | 32,35 | 1,09% | - |
| 01.08.2025 | 32,76 | 32,80 | 31,23 | 32,00 | -3,48% | - |
| 31.07.2025 | 33,56 | 33,79 | 33,03 | 33,15 | -1,09% | - |
| 30.07.2025 | 33,39 | 33,78 | 33,21 | 33,52 | 0,49% | - |
| 29.07.2025 | 33,51 | 33,86 | 33,22 | 33,36 | -0,39% | - |
| 28.07.2025 | 32,97 | 33,51 | 32,90 | 33,49 | 2,05% | - |
| 25.07.2025 | 32,74 | 32,97 | 32,29 | 32,81 | 0,47% | - |
| 24.07.2025 | 33,40 | 33,48 | 32,60 | 32,66 | -2,49% | - |
| 23.07.2025 | 33,21 | 33,60 | 33,16 | 33,50 | 1,34% | - |
| 22.07.2025 | 33,25 | 33,57 | 32,91 | 33,05 | -0,54% | - |
| 21.07.2025 | 34,31 | 34,45 | 32,83 | 33,23 | -3,11% | - |
| 18.07.2025 | 34,89 | 35,94 | 33,07 | 34,30 | -1,21% | - |
| 17.07.2025 | 33,84 | 34,72 | 33,84 | 34,72 | 2,66% | - |
| 16.07.2025 | 33,54 | 34,10 | 33,07 | 33,82 | 0,44% | - |
| 15.07.2025 | 34,82 | 34,95 | 33,64 | 33,67 | -3,35% | - |
| 14.07.2025 | 34,41 | 35,19 | 34,40 | 34,84 | 0,72% | - |
| 11.07.2025 | 34,58 | 34,71 | 34,15 | 34,59 | -0,21% | - |
| 10.07.2025 | 34,33 | 34,88 | 34,28 | 34,66 | 0,57% | - |
| 09.07.2025 | 34,41 | 34,93 | 34,36 | 34,46 | 0,15% | - |
| 08.07.2025 | 34,42 | 35,11 | 34,33 | 34,41 | -0,20% | - |
| 07.07.2025 | 34,90 | 35,15 | 34,22 | 34,48 | -0,81% | - |
| 04.07.2025 | 34,88 | 34,88 | 34,73 | 34,77 | -0,68% | - |
| 03.07.2025 | 34,73 | 35,16 | 34,56 | 35,00 | 1,22% | - |
| 02.07.2025 | 34,16 | 34,62 | 34,02 | 34,58 | 1,34% | - |
| 01.07.2025 | 33,07 | 34,30 | 32,78 | 34,13 | 3,20% | - |
| 30.06.2025 | 33,40 | 33,50 | 33,06 | 33,07 | -0,50% | - |
| 27.06.2025 | 33,24 | 33,53 | 33,02 | 33,23 | 0,27% | - |
| 26.06.2025 | 32,70 | 33,28 | 32,51 | 33,15 | 1,29% | - |
| 25.06.2025 | 32,70 | 32,80 | 32,46 | 32,72 | 0,07% | - |
| 24.06.2025 | 32,12 | 32,70 | 32,02 | 32,70 | 2,31% | - |
| 23.06.2025 | 32,01 | 32,28 | 31,19 | 31,96 | -0,39% | - |
| 20.06.2025 | 31,89 | 32,46 | 31,85 | 32,09 | 1,08% | - |