34,255€
-0,85%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid:
Ask:
Aktienkurse zur Ally Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 34,40 | 34,95 | 34,25 | 34,38 | -0,79% | - |
| 05.11.2026 | 35,07 | 36,04 | 34,03 | 34,65 | -1,01% | - |
| 04.11.2026 | 33,80 | 35,10 | 33,43 | 35,01 | 3,31% | - |
| 03.11.2026 | 34,32 | 34,58 | 33,89 | 33,89 | -1,68% | - |
| 02.11.2026 | 33,92 | 34,63 | 33,75 | 34,47 | 0,83% | - |
| 30.10.2026 | 35,47 | 35,53 | 33,90 | 34,18 | -3,57% | - |
| 29.10.2026 | 34,93 | 35,77 | 34,70 | 35,45 | 1,90% | - |
| 28.10.2026 | 34,68 | 35,19 | 34,53 | 34,79 | 0,27% | - |
| 27.10.2026 | 34,82 | 35,19 | 34,69 | 34,69 | -0,01% | - |
| 26.10.2026 | 34,88 | 35,39 | 34,60 | 34,70 | -0,43% | - |
| 23.10.2026 | 34,96 | 35,03 | 34,36 | 34,85 | -0,46% | - |
| 22.10.2026 | 34,26 | 35,01 | 34,17 | 35,01 | 1,58% | - |
| 21.10.2026 | 33,86 | 34,61 | 33,31 | 34,46 | 2,06% | - |
| 20.10.2026 | 33,50 | 34,16 | 32,60 | 33,77 | 1,21% | - |
| 19.10.2026 | 33,74 | 33,83 | 33,26 | 33,36 | -0,52% | - |
| 16.10.2026 | 33,48 | 34,11 | 33,35 | 33,54 | -0,27% | - |
| 15.10.2026 | 32,77 | 33,81 | 32,67 | 33,63 | 2,28% | - |
| 14.10.2026 | 33,60 | 33,75 | 32,45 | 32,88 | -2,40% | - |
| 13.10.2026 | 34,03 | 34,22 | 33,45 | 33,69 | -1,04% | - |
| 12.10.2026 | 33,66 | 34,15 | 32,99 | 34,04 | 1,46% | - |
| 09.10.2026 | 33,72 | 33,85 | 33,42 | 33,55 | -0,52% | - |
| 08.10.2026 | 33,29 | 33,73 | 33,08 | 33,73 | 1,17% | - |
| 07.10.2026 | 33,45 | 33,61 | 33,03 | 33,34 | -0,27% | - |
| 06.10.2026 | 33,60 | 33,96 | 33,31 | 33,43 | -0,68% | - |
| 05.10.2026 | 33,85 | 34,03 | 33,59 | 33,66 | -0,04% | - |
| 02.10.2026 | 33,56 | 34,01 | 33,51 | 33,67 | 0,79% | - |
| 01.10.2026 | 33,38 | 33,42 | 32,48 | 33,41 | 0,63% | - |
| 30.09.2026 | 33,33 | 33,33 | 32,68 | 33,20 | -0,51% | 17.390,00 |
| 29.09.2026 | 33,56 | 33,81 | 33,09 | 33,37 | -0,68% | - |
| 28.09.2026 | 33,96 | 34,08 | 33,51 | 33,60 | -1,32% | - |
| 25.09.2026 | 34,11 | 34,21 | 33,50 | 34,05 | -0,09% | - |
| 24.09.2026 | 33,84 | 34,21 | 33,60 | 34,08 | 0,62% | - |
| 23.09.2026 | 34,27 | 34,41 | 33,79 | 33,87 | -0,76% | - |
| 22.09.2026 | 34,80 | 35,28 | 34,13 | 34,13 | -1,95% | - |
| 21.09.2026 | 34,99 | 35,14 | 34,74 | 34,81 | -0,03% | - |
| 18.09.2026 | 35,27 | 35,57 | 34,75 | 34,82 | -1,64% | - |
| 17.09.2026 | 35,38 | 35,68 | 35,28 | 35,40 | 1,17% | - |
| 16.09.2026 | 36,08 | 36,11 | 34,88 | 34,99 | -2,59% | - |
| 15.09.2026 | 36,25 | 36,28 | 34,58 | 35,92 | -1,12% | - |
| 14.09.2026 | 36,35 | 36,67 | 36,09 | 36,32 | 0,14% | - |
| 11.09.2026 | 36,47 | 36,82 | 35,70 | 36,27 | -0,08% | - |
| 10.09.2026 | 36,09 | 36,32 | 35,61 | 36,30 | 0,95% | - |
| 09.09.2026 | 36,37 | 36,39 | 35,77 | 35,96 | -1,05% | - |
| 08.09.2026 | 37,33 | 37,64 | 36,34 | 36,34 | -2,77% | - |
| 07.09.2026 | 37,50 | 37,52 | 37,33 | 37,38 | -0,73% | - |
| 04.09.2026 | 37,48 | 37,83 | 37,21 | 37,65 | 0,59% | - |
| 03.09.2026 | 36,80 | 37,52 | 36,74 | 37,43 | 1,67% | - |
| 02.09.2026 | 36,20 | 37,63 | 36,10 | 36,82 | 2,07% | - |
| 01.09.2026 | 36,41 | 36,57 | 36,00 | 36,07 | -0,74% | - |
| 31.08.2026 | 36,31 | 36,39 | 35,76 | 36,34 | -0,16% | - |
| 28.08.2026 | 36,76 | 36,97 | 36,31 | 36,40 | -0,98% | - |
| 27.08.2026 | 36,55 | 36,98 | 36,14 | 36,76 | 0,55% | - |
| 26.08.2026 | 36,52 | 36,82 | 36,44 | 36,56 | 0,29% | - |
| 25.08.2026 | 36,44 | 36,66 | 36,16 | 36,46 | 0,15% | 1.656,00 |
| 24.08.2026 | 36,74 | 37,14 | 36,38 | 36,40 | -0,98% | - |
| 21.08.2026 | 36,19 | 36,91 | 36,18 | 36,76 | 1,18% | - |
| 20.08.2026 | 36,91 | 36,96 | 35,96 | 36,33 | -1,65% | - |
| 19.08.2026 | 37,67 | 37,73 | 36,91 | 36,94 | -1,81% | - |
| 18.08.2026 | 37,67 | 37,95 | 37,59 | 37,62 | -0,16% | - |
| 17.08.2026 | 38,25 | 38,52 | 37,65 | 37,68 | -2,92% | - |
| 14.08.2026 | 38,67 | 38,99 | 38,35 | 38,82 | 0,35% | - |
| 13.08.2026 | 38,42 | 38,88 | 38,29 | 38,68 | 0,57% | - |
| 12.08.2026 | 38,10 | 38,51 | 37,76 | 38,46 | 1,02% | - |
| 11.08.2026 | 37,92 | 38,48 | 37,89 | 38,07 | 0,20% | - |
| 10.08.2026 | 37,85 | 38,30 | 37,51 | 38,00 | 0,45% | - |
| 07.08.2026 | 38,18 | 38,27 | 37,65 | 37,83 | -1,12% | - |
| 06.08.2026 | 38,85 | 38,90 | 38,21 | 38,26 | -1,28% | - |
| 05.08.2026 | 39,15 | 39,23 | 38,66 | 38,75 | -0,72% | - |
| 04.08.2026 | 38,38 | 39,19 | 38,19 | 39,03 | 1,77% | - |
| 03.08.2026 | 37,77 | 38,66 | 37,63 | 38,35 | 2,06% | - |
| 31.07.2026 | 37,70 | 37,94 | 37,26 | 37,58 | -0,66% | - |
| 30.07.2026 | 37,53 | 37,91 | 37,09 | 37,83 | 0,72% | - |
| 29.07.2026 | 38,65 | 39,06 | 37,53 | 37,56 | -2,73% | - |
| 28.07.2026 | 38,43 | 38,96 | 38,10 | 38,61 | 0,57% | - |
| 27.07.2026 | 37,93 | 38,66 | 37,90 | 38,39 | 1,71% | - |
| 24.07.2026 | 38,65 | 39,20 | 37,14 | 37,75 | -2,34% | - |
| 23.07.2026 | 39,02 | 39,10 | 38,14 | 38,65 | -1,10% | - |
| 22.07.2026 | 38,93 | 39,21 | 38,19 | 39,08 | 0,22% | - |
| 21.07.2026 | 40,01 | 40,05 | 38,39 | 39,00 | -2,19% | - |
| 20.07.2026 | 39,84 | 40,39 | 39,62 | 39,87 | -0,24% | - |
| 17.07.2026 | 40,61 | 40,75 | 39,66 | 39,97 | -2,01% | - |
| 16.07.2026 | 40,43 | 40,85 | 40,26 | 40,79 | 1,05% | - |
| 15.07.2026 | 39,70 | 40,85 | 39,64 | 40,36 | 1,60% | - |
| 14.07.2026 | 39,57 | 39,85 | 39,32 | 39,73 | 0,27% | - |
| 13.07.2026 | 39,83 | 40,12 | 39,36 | 39,62 | -0,91% | - |
| 10.07.2026 | 39,43 | 40,25 | 39,39 | 39,99 | 1,30% | 275,00 |
| 09.07.2026 | 39,02 | 39,71 | 38,88 | 39,47 | 1,44% | 495,00 |
| 08.07.2026 | 39,71 | 39,76 | 38,32 | 38,91 | -2,19% | - |
| 07.07.2026 | 40,45 | 40,69 | 39,75 | 39,78 | -1,49% | - |
| 06.07.2026 | 39,67 | 40,44 | 39,65 | 40,38 | 1,96% | - |
| 03.07.2026 | 39,66 | 39,69 | 39,51 | 39,61 | 0,30% | - |
| 02.07.2026 | 40,47 | 40,79 | 39,10 | 39,49 | -2,51% | - |
| 01.07.2026 | 40,16 | 40,88 | 40,01 | 40,50 | 0,71% | - |
| 30.06.2026 | 41,53 | 41,53 | 40,21 | 40,22 | -2,28% | - |
| 29.06.2026 | 41,36 | 41,48 | 40,71 | 41,16 | -0,36% | 675,00 |
| 26.06.2026 | 40,40 | 41,33 | 40,22 | 41,31 | 1,52% | - |
| 25.06.2026 | 40,07 | 41,47 | 40,07 | 40,69 | 1,40% | - |
| 24.06.2026 | 39,77 | 40,61 | 39,74 | 40,13 | 0,75% | - |
| 23.06.2026 | 39,77 | 40,04 | 39,31 | 39,83 | -0,18% | - |
| 22.06.2026 | 39,65 | 40,38 | 39,52 | 39,90 | 1,33% | - |