33,180€
-1,26%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 33,59 | 33,80 | 33,29 | 33,37 | -0,71% | - |
| 28.08.2025 | 33,99 | 34,19 | 33,30 | 33,61 | -1,03% | - |
| 27.08.2025 | 33,94 | 34,25 | 33,84 | 33,96 | 0,24% | - |
| 26.08.2025 | 33,90 | 34,17 | 33,77 | 33,88 | -0,34% | - |
| 25.08.2025 | 34,22 | 34,29 | 33,86 | 33,99 | -0,45% | - |
| 22.08.2025 | 34,02 | 34,27 | 33,93 | 34,15 | 0,46% | - |
| 21.08.2025 | 34,39 | 34,52 | 33,89 | 33,99 | -1,11% | - |
| 20.08.2025 | 33,85 | 34,51 | 33,66 | 34,37 | 1,43% | - |
| 19.08.2025 | 33,71 | 34,23 | 33,64 | 33,89 | 0,50% | - |
| 18.08.2025 | 33,89 | 34,11 | 33,63 | 33,72 | -0,12% | - |
| 15.08.2025 | 34,27 | 34,27 | 33,57 | 33,76 | -0,68% | - |
| 14.08.2025 | 34,77 | 34,91 | 33,96 | 33,99 | -2,51% | - |
| 13.08.2025 | 33,81 | 34,98 | 33,77 | 34,86 | 2,98% | - |
| 12.08.2025 | 33,69 | 34,07 | 33,49 | 33,85 | 0,46% | - |
| 11.08.2025 | 34,00 | 34,19 | 33,34 | 33,70 | -0,93% | - |
| 08.08.2025 | 33,99 | 35,03 | 33,71 | 34,01 | 1,30% | - |
| 07.08.2025 | 33,74 | 34,28 | 33,30 | 33,58 | -0,50% | - |
| 06.08.2025 | 34,21 | 35,10 | 33,75 | 33,75 | -1,65% | 525,00 |
| 05.08.2025 | 37,39 | 37,76 | 33,13 | 34,31 | -7,92% | - |
| 04.08.2025 | 36,86 | 37,34 | 36,47 | 37,26 | 1,53% | - |
| 01.08.2025 | 37,13 | 37,14 | 35,73 | 36,70 | -1,45% | - |
| 31.07.2025 | 37,70 | 37,87 | 37,23 | 37,24 | -1,53% | - |
| 30.07.2025 | 37,41 | 38,00 | 37,28 | 37,82 | 1,37% | - |
| 29.07.2025 | 37,59 | 38,43 | 37,29 | 37,31 | -0,39% | - |
| 28.07.2025 | 37,54 | 38,05 | 37,33 | 37,46 | 0,29% | - |
| 25.07.2025 | 37,02 | 37,39 | 36,90 | 37,35 | 1,23% | - |
| 24.07.2025 | 37,40 | 37,48 | 36,89 | 36,89 | -1,64% | - |
| 23.07.2025 | 37,48 | 37,85 | 37,36 | 37,51 | 0,50% | - |
| 22.07.2025 | 36,92 | 37,46 | 36,81 | 37,32 | 1,19% | - |
| 21.07.2025 | 37,25 | 37,36 | 36,86 | 36,88 | -0,94% | - |
| 18.07.2025 | 37,34 | 37,35 | 37,00 | 37,23 | -0,07% | - |
| 17.07.2025 | 37,13 | 37,35 | 36,87 | 37,26 | 0,54% | - |
| 16.07.2025 | 36,89 | 37,20 | 36,30 | 37,06 | 0,09% | - |
| 15.07.2025 | 37,38 | 37,58 | 37,02 | 37,02 | -0,98% | - |
| 14.07.2025 | 37,08 | 37,67 | 36,94 | 37,39 | 0,48% | - |
| 11.07.2025 | 37,23 | 37,30 | 36,90 | 37,21 | -0,21% | - |
| 10.07.2025 | 36,55 | 37,48 | 36,49 | 37,29 | 1,57% | - |
| 09.07.2025 | 36,48 | 36,91 | 36,33 | 36,71 | 0,56% | - |
| 08.07.2025 | 36,15 | 36,60 | 36,05 | 36,51 | 0,98% | - |
| 07.07.2025 | 36,23 | 36,48 | 35,73 | 36,15 | 0,19% | - |
| 04.07.2025 | 36,20 | 36,20 | 36,05 | 36,08 | -0,82% | - |
| 03.07.2025 | 36,46 | 36,75 | 36,15 | 36,38 | -0,23% | - |
| 02.07.2025 | 36,03 | 36,59 | 35,79 | 36,47 | 1,31% | - |
| 01.07.2025 | 35,50 | 36,34 | 35,11 | 36,00 | 1,31% | - |
| 30.06.2025 | 36,13 | 36,15 | 35,38 | 35,53 | -1,18% | - |
| 27.06.2025 | 35,92 | 35,98 | 35,35 | 35,96 | 0,46% | - |
| 26.06.2025 | 35,27 | 35,79 | 35,07 | 35,79 | 1,37% | - |
| 25.06.2025 | 35,22 | 35,60 | 35,05 | 35,31 | 0,37% | - |
| 24.06.2025 | 35,08 | 35,27 | 34,88 | 35,18 | 0,69% | - |
| 23.06.2025 | 34,76 | 35,10 | 34,51 | 34,94 | 0,52% | - |
| 20.06.2025 | 34,73 | 35,07 | 34,58 | 34,76 | 0,54% | - |
| 19.06.2025 | 34,94 | 34,94 | 34,57 | 34,57 | -1,16% | - |
| 18.06.2025 | 34,30 | 35,19 | 34,23 | 34,98 | 1,97% | - |
| 17.06.2025 | 34,76 | 34,78 | 34,10 | 34,30 | -1,62% | - |
| 16.06.2025 | 34,74 | 35,06 | 34,59 | 34,87 | 0,56% | - |
| 13.06.2025 | 34,53 | 35,12 | 34,43 | 34,67 | -0,52% | - |
| 12.06.2025 | 34,72 | 34,93 | 34,36 | 34,85 | -0,46% | - |
| 11.06.2025 | 34,47 | 35,03 | 34,38 | 35,01 | 1,00% | - |
| 10.06.2025 | 34,59 | 35,13 | 34,22 | 34,67 | 0,10% | - |
| 09.06.2025 | 35,10 | 35,33 | 34,48 | 34,63 | -1,74% | - |
| 06.06.2025 | 34,85 | 35,36 | 34,85 | 35,25 | 1,48% | - |
| 05.06.2025 | 35,31 | 35,50 | 34,58 | 34,73 | -1,81% | - |
| 04.06.2025 | 35,59 | 35,77 | 35,11 | 35,37 | -0,60% | - |
| 03.06.2025 | 35,07 | 35,69 | 34,95 | 35,59 | 1,41% | - |
| 02.06.2025 | 35,45 | 35,45 | 34,60 | 35,09 | -1,79% | - |
| 30.05.2025 | 35,49 | 35,80 | 35,17 | 35,73 | 1,20% | - |
| 29.05.2025 | 36,14 | 36,14 | 35,07 | 35,31 | -0,62% | - |
| 28.05.2025 | 34,88 | 35,69 | 34,82 | 35,53 | 1,50% | - |
| 27.05.2025 | 34,69 | 35,00 | 34,35 | 35,00 | 0,70% | - |
| 26.05.2025 | 34,59 | 34,80 | 34,58 | 34,76 | 0,89% | - |
| 23.05.2025 | 34,32 | 34,57 | 33,85 | 34,45 | -0,12% | - |
| 22.05.2025 | 34,38 | 34,69 | 34,20 | 34,49 | 0,06% | - |
| 21.05.2025 | 34,98 | 35,00 | 34,37 | 34,47 | -2,21% | - |
| 20.05.2025 | 35,31 | 35,46 | 35,20 | 35,25 | -0,33% | - |
| 19.05.2025 | 34,70 | 35,45 | 34,35 | 35,37 | 0,51% | - |
| 16.05.2025 | 34,18 | 35,20 | 34,15 | 35,19 | 2,67% | - |
| 15.05.2025 | 34,65 | 34,75 | 34,27 | 34,27 | -1,76% | - |
| 14.05.2025 | 35,07 | 35,08 | 34,50 | 34,89 | -0,73% | - |
| 13.05.2025 | 34,87 | 35,38 | 34,70 | 35,14 | 0,36% | - |
| 12.05.2025 | 34,55 | 35,52 | 34,40 | 35,02 | 2,59% | - |
| 09.05.2025 | 34,19 | 34,35 | 33,60 | 34,13 | -0,23% | - |
| 08.05.2025 | 34,01 | 34,60 | 33,46 | 34,21 | 1,02% | - |
| 07.05.2025 | 33,29 | 34,15 | 33,15 | 33,87 | 2,25% | - |
| 06.05.2025 | 30,15 | 33,30 | 29,08 | 33,12 | 9,52% | - |
| 05.05.2025 | 29,51 | 30,37 | 29,44 | 30,24 | 1,66% | - |
| 02.05.2025 | 29,21 | 29,86 | 29,01 | 29,75 | 0,71% | - |
| 30.04.2025 | 29,10 | 29,54 | 28,60 | 29,54 | 1,60% | - |
| 29.04.2025 | 29,02 | 29,17 | 28,68 | 29,07 | 0,57% | - |
| 28.04.2025 | 28,82 | 29,46 | 28,69 | 28,91 | -0,33% | - |
| 25.04.2025 | 29,14 | 29,23 | 28,70 | 29,00 | 0,10% | - |
| 24.04.2025 | 28,94 | 29,20 | 28,74 | 28,97 | -0,57% | - |
| 23.04.2025 | 28,70 | 29,58 | 28,64 | 29,14 | 3,10% | - |
| 22.04.2025 | 27,23 | 28,26 | 27,23 | 28,26 | -0,11% | - |
| 17.04.2025 | 28,37 | 28,60 | 27,70 | 28,29 | 0,78% | - |
| 16.04.2025 | 28,45 | 28,81 | 27,77 | 28,07 | -2,87% | - |
| 15.04.2025 | 28,74 | 29,41 | 28,70 | 28,90 | 0,47% | - |
| 14.04.2025 | 29,24 | 29,72 | 28,46 | 28,77 | -1,54% | - |
| 11.04.2025 | 29,38 | 29,45 | 28,25 | 29,22 | -0,24% | - |
| 10.04.2025 | 30,94 | 31,02 | 28,48 | 29,29 | -5,70% | - |
| 09.04.2025 | 26,96 | 31,12 | 26,81 | 31,06 | 11,89% | - |