34,180€
0,23%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 34,19 | 34,20 | 34,05 | 34,18 | -0,10% | - |
| 08.05.2025 | 34,01 | 34,60 | 33,46 | 34,21 | 1,02% | - |
| 07.05.2025 | 33,29 | 34,15 | 33,15 | 33,87 | 2,25% | - |
| 06.05.2025 | 30,15 | 33,30 | 29,08 | 33,12 | 9,52% | - |
| 05.05.2025 | 29,51 | 30,37 | 29,44 | 30,24 | 1,66% | - |
| 02.05.2025 | 29,21 | 29,86 | 29,01 | 29,75 | 0,71% | - |
| 30.04.2025 | 29,10 | 29,54 | 28,60 | 29,54 | 1,60% | - |
| 29.04.2025 | 29,02 | 29,17 | 28,68 | 29,07 | 0,57% | - |
| 28.04.2025 | 28,82 | 29,46 | 28,69 | 28,91 | -0,33% | - |
| 25.04.2025 | 29,14 | 29,23 | 28,70 | 29,00 | 0,10% | - |
| 24.04.2025 | 28,94 | 29,20 | 28,74 | 28,97 | -0,57% | - |
| 23.04.2025 | 28,70 | 29,58 | 28,64 | 29,14 | 3,10% | - |
| 22.04.2025 | 27,23 | 28,26 | 27,23 | 28,26 | -0,11% | - |
| 17.04.2025 | 28,37 | 28,60 | 27,70 | 28,29 | 0,78% | - |
| 16.04.2025 | 28,45 | 28,81 | 27,77 | 28,07 | -2,87% | - |
| 15.04.2025 | 28,74 | 29,41 | 28,70 | 28,90 | 0,47% | - |
| 14.04.2025 | 29,24 | 29,72 | 28,46 | 28,77 | -1,54% | - |
| 11.04.2025 | 29,38 | 29,45 | 28,25 | 29,22 | -0,24% | - |
| 10.04.2025 | 30,94 | 31,02 | 28,48 | 29,29 | -5,70% | - |
| 09.04.2025 | 26,96 | 31,12 | 26,81 | 31,06 | 11,89% | - |
| 08.04.2025 | 28,30 | 29,07 | 27,46 | 27,76 | -0,96% | - |
| 07.04.2025 | 27,66 | 29,30 | 27,23 | 28,03 | -2,35% | - |
| 04.04.2025 | 30,70 | 30,70 | 28,50 | 28,70 | -6,82% | 5,00 |
| 03.04.2025 | 31,40 | 31,50 | 30,40 | 30,80 | -4,94% | - |
| 02.04.2025 | 32,20 | 32,40 | 31,90 | 32,40 | -0,31% | - |
| 01.04.2025 | 31,90 | 32,50 | 31,60 | 32,50 | 1,56% | - |
| 31.03.2025 | 31,20 | 32,10 | 31,20 | 32,00 | 6,67% | - |
| 28.03.2025 | 31,80 | 32,30 | 30,00 | 30,00 | -0,33% | - |
| 27.03.2025 | 31,90 | 32,60 | 30,10 | 30,10 | -0,66% | - |
| 26.03.2025 | 31,50 | 32,00 | 30,30 | 30,30 | -1,62% | - |
| 25.03.2025 | 31,50 | 32,40 | 29,90 | 30,80 | -5,23% | - |
| 24.03.2025 | 31,90 | 32,50 | 31,30 | 32,50 | 2,52% | - |
| 21.03.2025 | 31,20 | 32,50 | 31,00 | 31,70 | 0,00% | - |
| 20.03.2025 | 32,40 | 33,10 | 31,10 | 31,70 | 3,59% | - |
| 19.03.2025 | 32,00 | 33,00 | 30,60 | 30,60 | 2,00% | - |
| 18.03.2025 | 32,90 | 33,10 | 29,90 | 30,00 | -2,28% | - |
| 17.03.2025 | 32,00 | 33,60 | 30,70 | 30,70 | 0,00% | - |
| 14.03.2025 | 31,40 | 32,90 | 30,70 | 30,70 | -5,25% | - |
| 13.03.2025 | 31,20 | 32,40 | 30,70 | 32,40 | 2,53% | - |
| 12.03.2025 | 32,10 | 32,90 | 29,90 | 31,60 | 3,61% | - |
| 11.03.2025 | 32,00 | 33,50 | 30,50 | 30,50 | 0,00% | - |
| 10.03.2025 | 32,80 | 33,20 | 30,50 | 30,50 | -7,85% | - |
| 07.03.2025 | 32,60 | 33,30 | 32,30 | 33,10 | 0,61% | - |
| 06.03.2025 | 33,10 | 33,30 | 32,60 | 32,90 | -0,90% | - |
| 05.03.2025 | 33,60 | 33,60 | 32,60 | 33,20 | -1,48% | - |
| 04.03.2025 | 34,20 | 34,50 | 33,20 | 33,70 | -2,03% | - |
| 03.03.2025 | 35,70 | 35,70 | 34,40 | 34,40 | -3,64% | - |
| 28.02.2025 | 34,80 | 35,80 | 34,80 | 35,70 | 2,00% | - |
| 27.02.2025 | 34,80 | 35,40 | 34,60 | 35,00 | 0,00% | - |
| 26.02.2025 | 35,20 | 35,60 | 35,00 | 35,00 | -0,28% | - |
| 25.02.2025 | 35,50 | 35,60 | 34,60 | 35,10 | -1,40% | - |
| 24.02.2025 | 34,30 | 35,80 | 34,30 | 35,60 | 3,49% | - |
| 21.02.2025 | 34,80 | 35,50 | 34,30 | 34,40 | -1,99% | 80,00 |
| 20.02.2025 | 34,80 | 35,30 | 34,50 | 35,10 | -0,57% | - |
| 19.02.2025 | 35,20 | 35,90 | 35,00 | 35,30 | -0,84% | 120,00 |
| 18.02.2025 | 36,00 | 36,60 | 35,00 | 35,60 | -1,39% | - |
| 17.02.2025 | 35,60 | 36,10 | 35,60 | 36,10 | 0,28% | - |
| 14.02.2025 | 36,60 | 37,10 | 36,00 | 36,00 | -2,70% | - |
| 13.02.2025 | 36,40 | 37,00 | 36,30 | 37,00 | 1,65% | - |
| 12.02.2025 | 36,10 | 36,50 | 35,90 | 36,40 | 0,55% | - |
| 11.02.2025 | 36,40 | 36,50 | 36,00 | 36,20 | -0,55% | - |
| 10.02.2025 | 36,80 | 37,20 | 36,20 | 36,40 | -1,36% | - |
| 07.02.2025 | 36,20 | 37,40 | 36,20 | 36,90 | 0,82% | - |
| 06.02.2025 | 36,50 | 37,00 | 36,30 | 36,60 | 0,55% | - |
| 05.02.2025 | 36,20 | 36,80 | 35,60 | 36,40 | 0,55% | - |
| 04.02.2025 | 37,30 | 37,70 | 34,60 | 36,20 | -3,21% | - |
| 03.02.2025 | 37,50 | 37,80 | 37,20 | 37,40 | 0,00% | - |
| 31.01.2025 | 37,80 | 38,40 | 37,40 | 37,40 | -1,58% | - |
| 30.01.2025 | 37,40 | 38,20 | 37,40 | 38,00 | 0,80% | - |
| 29.01.2025 | 37,70 | 38,20 | 37,40 | 37,70 | 0,80% | - |
| 28.01.2025 | 37,20 | 38,00 | 37,20 | 37,40 | -0,53% | - |
| 27.01.2025 | 36,60 | 37,60 | 36,60 | 37,60 | 1,08% | - |
| 24.01.2025 | 36,70 | 37,20 | 36,40 | 37,20 | 0,81% | - |
| 23.01.2025 | 36,50 | 37,00 | 36,30 | 36,90 | 1,10% | - |
| 22.01.2025 | 37,00 | 37,20 | 36,20 | 36,50 | -1,35% | - |
| 21.01.2025 | 37,90 | 38,10 | 36,40 | 37,00 | -2,12% | - |
| 20.01.2025 | 37,60 | 38,00 | 37,60 | 37,80 | -1,05% | - |
| 17.01.2025 | 37,80 | 38,80 | 37,80 | 38,20 | 0,00% | - |
| 16.01.2025 | 37,80 | 38,40 | 37,80 | 38,20 | 0,00% | - |
| 15.01.2025 | 37,20 | 38,40 | 37,10 | 38,20 | 2,69% | - |
| 14.01.2025 | 36,80 | 37,20 | 36,60 | 37,20 | 0,54% | - |
| 13.01.2025 | 36,10 | 37,00 | 35,90 | 37,00 | 2,78% | - |
| 10.01.2025 | 35,60 | 36,00 | 35,40 | 36,00 | 0,84% | - |
| 09.01.2025 | 35,70 | 35,80 | 35,70 | 35,70 | 0,00% | - |
| 08.01.2025 | 34,80 | 35,80 | 34,80 | 35,70 | 2,00% | - |
| 07.01.2025 | 35,20 | 35,70 | 34,80 | 35,00 | -1,13% | - |
| 06.01.2025 | 36,00 | 36,20 | 35,20 | 35,40 | -1,67% | - |
| 03.01.2025 | 36,10 | 36,40 | 35,80 | 36,00 | 0,00% | - |
| 02.01.2025 | 36,10 | 36,60 | 35,90 | 36,00 | 1,41% | - |
| 30.12.2024 | 35,40 | 35,90 | 35,40 | 35,50 | -1,11% | - |
| 27.12.2024 | 36,20 | 36,20 | 35,70 | 35,90 | -0,83% | - |
| 23.12.2024 | 36,10 | 36,40 | 35,80 | 36,20 | 0,28% | - |
| 20.12.2024 | 36,10 | 36,60 | 35,70 | 36,10 | 0,00% | - |
| 19.12.2024 | 36,00 | 36,70 | 35,90 | 36,10 | 0,28% | - |
| 18.12.2024 | 37,00 | 37,40 | 36,00 | 36,00 | -2,70% | - |
| 17.12.2024 | 37,60 | 37,80 | 36,90 | 37,00 | -2,12% | - |
| 16.12.2024 | 38,20 | 38,60 | 37,80 | 37,80 | -1,05% | - |
| 13.12.2024 | 38,20 | 38,70 | 38,00 | 38,20 | -1,04% | - |
| 12.12.2024 | 38,60 | 39,10 | 38,40 | 38,60 | -0,52% | - |
| 11.12.2024 | 38,20 | 39,00 | 38,00 | 38,80 | 1,57% | - |