32,635€
-0,08%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 32,66 | 32,80 | 32,48 | 32,60 | -0,18% | - |
| 01.10.2025 | 32,51 | 32,67 | 32,13 | 32,66 | -0,23% | - |
| 30.09.2025 | 32,74 | 32,75 | 32,73 | 32,74 | -0,11% | - |
| 29.09.2025 | 32,83 | 33,00 | 32,42 | 32,77 | -0,21% | - |
| 26.09.2025 | 32,26 | 32,97 | 31,93 | 32,84 | 2,64% | - |
| 25.09.2025 | 32,04 | 32,18 | 31,65 | 32,00 | 0,06% | - |
| 24.09.2025 | 32,25 | 32,64 | 31,76 | 31,98 | -0,47% | 26,00 |
| 23.09.2025 | 32,03 | 32,22 | 31,68 | 32,13 | 0,83% | - |
| 22.09.2025 | 32,00 | 32,00 | 31,55 | 31,86 | -0,70% | - |
| 19.09.2025 | 32,08 | 32,32 | 31,91 | 32,09 | 0,39% | - |
| 18.09.2025 | 31,85 | 32,02 | 31,70 | 31,96 | 0,27% | - |
| 17.09.2025 | 31,66 | 32,02 | 31,66 | 31,88 | -0,53% | - |
| 16.09.2025 | 32,14 | 32,14 | 32,05 | 32,05 | -0,20% | - |
| 15.09.2025 | 32,84 | 33,00 | 32,08 | 32,11 | -2,58% | - |
| 11.09.2025 | 32,64 | 33,06 | 32,52 | 32,96 | 1,45% | - |
| 10.09.2025 | 32,81 | 32,91 | 32,25 | 32,49 | -0,12% | - |
| 09.09.2025 | 32,56 | 32,99 | 32,38 | 32,53 | 0,14% | - |
| 08.09.2025 | 33,12 | 33,28 | 32,49 | 32,49 | -1,89% | - |
| 05.09.2025 | 33,58 | 33,74 | 32,87 | 33,11 | -1,16% | - |
| 04.09.2025 | 33,39 | 33,72 | 33,31 | 33,50 | 0,39% | - |
| 03.09.2025 | 33,20 | 33,61 | 33,13 | 33,37 | 0,27% | - |
| 02.09.2025 | 33,41 | 33,84 | 32,87 | 33,28 | -0,43% | - |
| 01.09.2025 | 33,38 | 33,46 | 33,32 | 33,43 | 0,18% | - |
| 29.08.2025 | 33,59 | 33,80 | 33,29 | 33,37 | -0,71% | - |
| 28.08.2025 | 33,99 | 34,19 | 33,30 | 33,61 | -1,03% | - |
| 27.08.2025 | 33,94 | 34,25 | 33,84 | 33,96 | 0,24% | - |
| 26.08.2025 | 33,90 | 34,17 | 33,77 | 33,88 | -0,34% | - |
| 25.08.2025 | 34,22 | 34,29 | 33,86 | 33,99 | -0,45% | - |
| 22.08.2025 | 34,02 | 34,27 | 33,93 | 34,15 | 0,46% | - |
| 21.08.2025 | 34,39 | 34,52 | 33,89 | 33,99 | -1,11% | - |
| 20.08.2025 | 33,85 | 34,51 | 33,66 | 34,37 | 1,43% | - |
| 19.08.2025 | 33,71 | 34,23 | 33,64 | 33,89 | 0,50% | - |
| 18.08.2025 | 33,89 | 34,11 | 33,63 | 33,72 | -0,12% | - |
| 15.08.2025 | 34,27 | 34,27 | 33,57 | 33,76 | -0,68% | - |
| 14.08.2025 | 34,77 | 34,91 | 33,96 | 33,99 | -2,51% | - |
| 13.08.2025 | 33,81 | 34,98 | 33,77 | 34,86 | 2,98% | - |
| 12.08.2025 | 33,69 | 34,07 | 33,49 | 33,85 | 0,46% | - |
| 11.08.2025 | 34,00 | 34,19 | 33,34 | 33,70 | -0,93% | - |
| 08.08.2025 | 33,99 | 35,03 | 33,71 | 34,01 | 1,30% | - |
| 07.08.2025 | 33,74 | 34,28 | 33,30 | 33,58 | -0,50% | - |
| 06.08.2025 | 34,21 | 35,10 | 33,75 | 33,75 | -1,65% | 525,00 |
| 05.08.2025 | 37,39 | 37,76 | 33,13 | 34,31 | -7,92% | - |
| 04.08.2025 | 36,86 | 37,34 | 36,47 | 37,26 | 1,53% | - |
| 01.08.2025 | 37,13 | 37,14 | 35,73 | 36,70 | -1,45% | - |
| 31.07.2025 | 37,70 | 37,87 | 37,23 | 37,24 | -1,53% | - |
| 30.07.2025 | 37,41 | 38,00 | 37,28 | 37,82 | 1,37% | - |
| 29.07.2025 | 37,59 | 38,43 | 37,29 | 37,31 | -0,39% | - |
| 28.07.2025 | 37,54 | 38,05 | 37,33 | 37,46 | 0,29% | - |
| 25.07.2025 | 37,02 | 37,39 | 36,90 | 37,35 | 1,23% | - |
| 24.07.2025 | 37,40 | 37,48 | 36,89 | 36,89 | -1,64% | - |
| 23.07.2025 | 37,48 | 37,85 | 37,36 | 37,51 | 0,50% | - |
| 22.07.2025 | 36,92 | 37,46 | 36,81 | 37,32 | 1,19% | - |
| 21.07.2025 | 37,25 | 37,36 | 36,86 | 36,88 | -0,94% | - |
| 18.07.2025 | 37,34 | 37,35 | 37,00 | 37,23 | -0,07% | - |
| 17.07.2025 | 37,13 | 37,35 | 36,87 | 37,26 | 0,54% | - |
| 16.07.2025 | 36,89 | 37,20 | 36,30 | 37,06 | 0,09% | - |
| 15.07.2025 | 37,38 | 37,58 | 37,02 | 37,02 | -0,98% | - |
| 14.07.2025 | 37,08 | 37,67 | 36,94 | 37,39 | 0,48% | - |
| 11.07.2025 | 37,23 | 37,30 | 36,90 | 37,21 | -0,21% | - |
| 10.07.2025 | 36,55 | 37,48 | 36,49 | 37,29 | 1,57% | - |
| 09.07.2025 | 36,48 | 36,91 | 36,33 | 36,71 | 0,56% | - |
| 08.07.2025 | 36,15 | 36,60 | 36,05 | 36,51 | 0,98% | - |
| 07.07.2025 | 36,23 | 36,48 | 35,73 | 36,15 | 0,19% | - |
| 04.07.2025 | 36,20 | 36,20 | 36,05 | 36,08 | -0,82% | - |
| 03.07.2025 | 36,46 | 36,75 | 36,15 | 36,38 | -0,23% | - |
| 02.07.2025 | 36,03 | 36,59 | 35,79 | 36,47 | 1,31% | - |
| 01.07.2025 | 35,50 | 36,34 | 35,11 | 36,00 | 1,31% | - |
| 30.06.2025 | 36,13 | 36,15 | 35,38 | 35,53 | -1,18% | - |
| 27.06.2025 | 35,92 | 35,98 | 35,35 | 35,96 | 0,46% | - |
| 26.06.2025 | 35,27 | 35,79 | 35,07 | 35,79 | 1,37% | - |
| 25.06.2025 | 35,22 | 35,60 | 35,05 | 35,31 | 0,37% | - |
| 24.06.2025 | 35,08 | 35,27 | 34,88 | 35,18 | 0,69% | - |
| 23.06.2025 | 34,76 | 35,10 | 34,51 | 34,94 | 0,52% | - |
| 20.06.2025 | 34,73 | 35,07 | 34,58 | 34,76 | 0,54% | - |
| 19.06.2025 | 34,94 | 34,94 | 34,57 | 34,57 | -1,16% | - |
| 18.06.2025 | 34,30 | 35,19 | 34,23 | 34,98 | 1,97% | - |
| 17.06.2025 | 34,76 | 34,78 | 34,10 | 34,30 | -1,62% | - |
| 16.06.2025 | 34,74 | 35,06 | 34,59 | 34,87 | 0,56% | - |
| 13.06.2025 | 34,53 | 35,12 | 34,43 | 34,67 | -0,52% | - |
| 12.06.2025 | 34,72 | 34,93 | 34,36 | 34,85 | -0,46% | - |
| 11.06.2025 | 34,47 | 35,03 | 34,38 | 35,01 | 1,00% | - |
| 10.06.2025 | 34,59 | 35,13 | 34,22 | 34,67 | 0,10% | - |
| 09.06.2025 | 35,10 | 35,33 | 34,48 | 34,63 | -1,74% | - |
| 06.06.2025 | 34,85 | 35,36 | 34,85 | 35,25 | 1,48% | - |
| 05.06.2025 | 35,31 | 35,50 | 34,58 | 34,73 | -1,81% | - |
| 04.06.2025 | 35,59 | 35,77 | 35,11 | 35,37 | -0,60% | - |
| 03.06.2025 | 35,07 | 35,69 | 34,95 | 35,59 | 1,41% | - |
| 02.06.2025 | 35,45 | 35,45 | 34,60 | 35,09 | -1,79% | - |
| 30.05.2025 | 35,49 | 35,80 | 35,17 | 35,73 | 1,20% | - |
| 29.05.2025 | 36,14 | 36,14 | 35,07 | 35,31 | -0,62% | - |
| 28.05.2025 | 34,88 | 35,69 | 34,82 | 35,53 | 1,50% | - |
| 27.05.2025 | 34,69 | 35,00 | 34,35 | 35,00 | 0,70% | - |
| 26.05.2025 | 34,59 | 34,80 | 34,58 | 34,76 | 0,89% | - |
| 23.05.2025 | 34,32 | 34,57 | 33,85 | 34,45 | -0,12% | - |
| 22.05.2025 | 34,38 | 34,69 | 34,20 | 34,49 | 0,06% | - |
| 21.05.2025 | 34,98 | 35,00 | 34,37 | 34,47 | -2,21% | - |
| 20.05.2025 | 35,31 | 35,46 | 35,20 | 35,25 | -0,33% | - |
| 19.05.2025 | 34,70 | 35,45 | 34,35 | 35,37 | 0,51% | - |
| 16.05.2025 | 34,18 | 35,20 | 34,15 | 35,19 | 2,67% | - |
| 15.05.2025 | 34,65 | 34,75 | 34,27 | 34,27 | -1,76% | - |