38,415€
0,27%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 38,43 | 38,47 | 38,42 | 38,42 | 0,01% | - |
| 07.05.2026 | 39,02 | 39,31 | 38,23 | 38,41 | -1,41% | - |
| 06.05.2026 | 38,66 | 39,36 | 38,51 | 38,96 | 0,68% | - |
| 05.05.2026 | 38,40 | 38,95 | 38,14 | 38,70 | 1,08% | - |
| 04.05.2026 | 38,38 | 38,88 | 37,96 | 38,28 | -1,69% | - |
| 30.04.2026 | 38,32 | 39,04 | 38,22 | 38,94 | 1,01% | - |
| 29.04.2026 | 38,92 | 39,03 | 38,32 | 38,55 | -0,66% | - |
| 28.04.2026 | 38,96 | 39,76 | 38,65 | 38,81 | -0,35% | - |
| 27.04.2026 | 39,39 | 39,69 | 38,62 | 38,94 | -1,41% | - |
| 24.04.2026 | 39,50 | 39,75 | 39,24 | 39,50 | -0,05% | - |
| 23.04.2026 | 38,44 | 40,87 | 38,30 | 39,52 | 2,40% | - |
| 22.04.2026 | 38,71 | 39,29 | 38,23 | 38,59 | -0,06% | - |
| 21.04.2026 | 38,64 | 39,15 | 38,44 | 38,62 | -0,17% | - |
| 20.04.2026 | 38,24 | 38,70 | 38,11 | 38,68 | 0,38% | - |
| 17.04.2026 | 37,70 | 38,58 | 37,54 | 38,54 | 2,49% | - |
| 16.04.2026 | 37,14 | 37,74 | 36,98 | 37,60 | 1,13% | - |
| 15.04.2026 | 37,39 | 37,77 | 37,06 | 37,18 | -0,85% | - |
| 14.04.2026 | 36,85 | 37,64 | 36,63 | 37,50 | 1,68% | 3.250,00 |
| 13.04.2026 | 36,44 | 36,96 | 36,04 | 36,88 | 1,15% | - |
| 10.04.2026 | 37,10 | 37,40 | 36,46 | 36,46 | -1,84% | - |
| 09.04.2026 | 37,12 | 37,52 | 36,81 | 37,15 | 0,04% | - |
| 08.04.2026 | 36,79 | 37,74 | 36,46 | 37,13 | 2,48% | - |
| 07.04.2026 | 36,90 | 36,92 | 36,14 | 36,23 | -1,80% | - |
| 02.04.2026 | 35,88 | 37,03 | 35,86 | 36,90 | 2,06% | - |
| 01.04.2026 | 35,12 | 36,20 | 34,98 | 36,15 | 3,05% | - |
| 31.03.2026 | 35,41 | 35,75 | 34,59 | 35,08 | -0,16% | - |
| 30.03.2026 | 34,68 | 35,37 | 34,68 | 35,14 | 1,56% | - |
| 27.03.2026 | 35,24 | 35,28 | 34,48 | 34,60 | -1,62% | - |
| 26.03.2026 | 35,74 | 36,18 | 35,09 | 35,17 | -1,94% | - |
| 25.03.2026 | 34,80 | 35,96 | 34,74 | 35,86 | 3,34% | - |
| 24.03.2026 | 34,75 | 35,00 | 34,49 | 34,70 | 0,07% | - |
| 23.03.2026 | 33,38 | 35,42 | 33,28 | 34,68 | 3,14% | - |
| 20.03.2026 | 33,82 | 34,26 | 33,49 | 33,62 | -0,50% | - |
| 19.03.2026 | 34,79 | 34,83 | 33,59 | 33,79 | -2,75% | - |
| 18.03.2026 | 35,63 | 35,71 | 34,73 | 34,75 | -1,97% | - |
| 17.03.2026 | 35,07 | 35,78 | 35,00 | 35,45 | 0,88% | - |
| 16.03.2026 | 35,25 | 35,69 | 34,57 | 35,14 | 0,31% | - |
| 13.03.2026 | 34,80 | 35,56 | 34,72 | 35,03 | 0,78% | - |
| 12.03.2026 | 34,17 | 34,94 | 34,07 | 34,76 | 1,08% | - |
| 11.03.2026 | 34,45 | 34,65 | 33,88 | 34,39 | -0,15% | - |
| 10.03.2026 | 34,63 | 34,78 | 34,00 | 34,44 | -0,65% | - |
| 09.03.2026 | 34,24 | 34,88 | 33,45 | 34,66 | -0,14% | - |
| 06.03.2026 | 35,41 | 35,44 | 34,16 | 34,71 | -1,85% | - |
| 05.03.2026 | 35,31 | 36,23 | 35,09 | 35,37 | 0,17% | - |
| 04.03.2026 | 35,03 | 35,51 | 34,99 | 35,31 | 0,38% | - |
| 03.03.2026 | 35,06 | 35,51 | 34,45 | 35,17 | -0,35% | - |
| 02.03.2026 | 35,24 | 35,55 | 34,75 | 35,30 | -0,32% | - |
| 27.02.2026 | 35,27 | 35,61 | 34,96 | 35,41 | -0,21% | - |
| 26.02.2026 | 34,60 | 35,51 | 34,60 | 35,49 | 2,17% | - |
| 25.02.2026 | 34,72 | 35,25 | 34,38 | 34,73 | -0,26% | - |
| 24.02.2026 | 34,50 | 34,82 | 34,00 | 34,82 | 1,13% | - |
| 23.02.2026 | 34,40 | 34,74 | 33,93 | 34,43 | -0,81% | - |
| 20.02.2026 | 34,53 | 34,83 | 34,20 | 34,71 | 0,83% | - |
| 19.02.2026 | 34,07 | 34,46 | 33,96 | 34,43 | 0,98% | - |
| 18.02.2026 | 33,08 | 34,16 | 32,84 | 34,09 | 2,91% | 370,00 |
| 17.02.2026 | 32,83 | 33,68 | 32,79 | 33,13 | 0,68% | - |
| 16.02.2026 | 32,90 | 32,97 | 32,88 | 32,90 | 0,60% | - |
| 13.02.2026 | 32,96 | 33,17 | 32,21 | 32,71 | -0,65% | - |
| 12.02.2026 | 35,66 | 35,85 | 32,37 | 32,92 | -7,35% | - |
| 11.02.2026 | 34,46 | 36,13 | 34,41 | 35,53 | 3,22% | - |
| 10.02.2026 | 32,59 | 34,64 | 31,01 | 34,42 | 5,73% | - |
| 09.02.2026 | 32,73 | 32,77 | 32,12 | 32,56 | -0,63% | - |
| 06.02.2026 | 32,76 | 33,16 | 32,39 | 32,76 | -0,20% | - |
| 05.02.2026 | 32,87 | 33,19 | 32,58 | 32,83 | 0,18% | - |
| 04.02.2026 | 32,25 | 32,86 | 32,11 | 32,77 | 1,88% | - |
| 03.02.2026 | 32,49 | 32,74 | 32,09 | 32,16 | -1,09% | - |
| 02.02.2026 | 32,19 | 32,76 | 31,80 | 32,52 | 0,20% | - |
| 30.01.2026 | 32,06 | 32,69 | 31,98 | 32,45 | 0,92% | - |
| 29.01.2026 | 32,11 | 32,50 | 31,95 | 32,16 | -0,59% | - |
| 28.01.2026 | 32,33 | 32,82 | 32,23 | 32,35 | 0,72% | - |
| 27.01.2026 | 32,64 | 32,85 | 31,91 | 32,12 | -1,64% | - |
| 26.01.2026 | 32,92 | 33,12 | 32,35 | 32,65 | -1,12% | - |
| 23.01.2026 | 33,51 | 33,78 | 32,93 | 33,02 | -0,96% | - |
| 22.01.2026 | 33,78 | 34,13 | 33,34 | 33,34 | -0,98% | - |
| 21.01.2026 | 32,99 | 33,90 | 32,81 | 33,67 | 2,03% | - |
| 20.01.2026 | 33,57 | 33,69 | 32,95 | 33,00 | -2,63% | - |
| 19.01.2026 | 33,80 | 33,95 | 33,65 | 33,89 | -0,75% | - |
| 16.01.2026 | 33,66 | 34,27 | 33,26 | 34,15 | 1,73% | - |
| 15.01.2026 | 33,12 | 33,73 | 32,83 | 33,57 | 1,24% | - |
| 14.01.2026 | 32,87 | 33,28 | 32,45 | 33,16 | 0,64% | - |
| 13.01.2026 | 33,23 | 33,47 | 32,53 | 32,95 | -1,01% | - |
| 12.01.2026 | 33,22 | 33,40 | 32,73 | 33,28 | -0,36% | - |
| 09.01.2026 | 33,32 | 33,55 | 32,94 | 33,40 | 0,44% | - |
| 08.01.2026 | 32,76 | 33,69 | 32,65 | 33,26 | 2,23% | - |
| 07.01.2026 | 33,01 | 33,23 | 32,40 | 32,53 | -1,56% | - |
| 06.01.2026 | 32,35 | 33,13 | 32,15 | 33,05 | 1,83% | 357,00 |
| 05.01.2026 | 31,35 | 32,71 | 31,14 | 32,45 | 4,53% | - |
| 02.01.2026 | 31,38 | 31,66 | 30,71 | 31,05 | -0,81% | - |
| 30.12.2025 | 31,71 | 31,82 | 31,30 | 31,30 | -1,39% | - |
| 29.12.2025 | 31,78 | 31,90 | 31,61 | 31,74 | -1,49% | - |
| 23.12.2025 | 32,56 | 32,65 | 32,17 | 32,22 | -1,23% | - |
| 22.12.2025 | 32,44 | 32,87 | 32,15 | 32,62 | 0,54% | - |
| 19.12.2025 | 32,34 | 32,70 | 32,34 | 32,45 | 0,17% | - |
| 18.12.2025 | 32,15 | 32,48 | 32,00 | 32,39 | 0,68% | - |
| 17.12.2025 | 32,15 | 32,64 | 31,90 | 32,17 | 0,55% | - |
| 16.12.2025 | 31,94 | 32,13 | 31,74 | 32,00 | 0,05% | - |
| 15.12.2025 | 31,99 | 32,05 | 31,63 | 31,98 | 0,31% | - |
| 12.12.2025 | 32,11 | 32,28 | 31,81 | 31,88 | -0,50% | - |
| 11.12.2025 | 31,78 | 32,26 | 31,64 | 32,04 | 0,53% | - |
| 10.12.2025 | 31,97 | 32,33 | 31,48 | 31,87 | 0,09% | - |