50,310€
1,82%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 49,57 | 50,52 | 48,96 | 50,40 | 1,99% | - |
| 08.07.2026 | 49,13 | 49,87 | 48,53 | 49,42 | 0,56% | - |
| 07.07.2026 | 49,00 | 49,47 | 48,49 | 49,14 | 0,40% | - |
| 06.07.2026 | 49,27 | 49,59 | 48,64 | 48,95 | -0,52% | - |
| 03.07.2026 | 49,26 | 49,30 | 49,05 | 49,20 | -0,12% | - |
| 02.07.2026 | 49,27 | 49,66 | 48,78 | 49,26 | 0,07% | - |
| 01.07.2026 | 49,73 | 50,19 | 49,21 | 49,23 | -1,09% | - |
| 30.06.2026 | 49,41 | 49,80 | 49,07 | 49,77 | 1,22% | - |
| 29.06.2026 | 49,44 | 49,52 | 48,39 | 49,17 | 0,31% | - |
| 26.06.2026 | 48,02 | 49,27 | 47,62 | 49,02 | 1,59% | - |
| 25.06.2026 | 47,43 | 48,29 | 47,06 | 48,25 | 1,62% | - |
| 24.06.2026 | 47,26 | 47,86 | 47,11 | 47,48 | 0,23% | - |
| 23.06.2026 | 46,72 | 47,80 | 46,48 | 47,37 | 1,07% | - |
| 22.06.2026 | 46,67 | 47,67 | 46,51 | 46,87 | 1,89% | - |
| 19.06.2026 | 46,53 | 46,75 | 46,00 | 46,00 | -1,21% | - |
| 18.06.2026 | 46,66 | 47,40 | 46,17 | 46,57 | 0,04% | 3.800,00 |
| 17.06.2026 | 46,82 | 47,18 | 46,46 | 46,55 | -0,64% | - |
| 16.06.2026 | 46,81 | 47,25 | 46,36 | 46,85 | -0,01% | - |
| 15.06.2026 | 47,19 | 47,32 | 46,70 | 46,85 | -0,10% | 1.000,00 |
| 12.06.2026 | 47,59 | 47,91 | 46,85 | 46,90 | -0,50% | - |
| 11.06.2026 | 46,32 | 47,30 | 46,24 | 47,13 | 1,55% | - |
| 10.06.2026 | 46,51 | 46,84 | 46,07 | 46,41 | -0,78% | 22.400,00 |
| 09.06.2026 | 45,82 | 47,00 | 45,74 | 46,78 | 1,92% | - |
| 08.06.2026 | 46,15 | 47,05 | 45,82 | 45,90 | -1,01% | - |
| 05.06.2026 | 46,00 | 46,82 | 45,80 | 46,37 | 0,82% | - |
| 04.06.2026 | 45,89 | 46,38 | 45,58 | 45,99 | -0,02% | - |
| 03.06.2026 | 46,55 | 47,64 | 45,88 | 46,00 | -0,92% | - |
| 02.06.2026 | 46,56 | 47,06 | 45,79 | 46,43 | -0,75% | - |
| 01.06.2026 | 46,27 | 46,78 | 45,56 | 46,78 | 2,17% | 6.900,00 |
| 29.05.2026 | 45,85 | 47,40 | 45,26 | 45,78 | -0,43% | 462,00 |
| 28.05.2026 | 46,01 | 46,21 | 45,08 | 45,98 | 0,20% | - |
| 27.05.2026 | 44,98 | 46,33 | 44,83 | 45,89 | 2,11% | 7.700,00 |
| 26.05.2026 | 44,34 | 44,97 | 44,19 | 44,94 | 1,09% | - |
| 25.05.2026 | 44,39 | 44,48 | 44,36 | 44,46 | 0,67% | - |
| 22.05.2026 | 44,55 | 44,97 | 44,08 | 44,16 | -0,59% | 198,00 |
| 21.05.2026 | 44,28 | 44,81 | 43,90 | 44,42 | 0,26% | - |
| 20.05.2026 | 44,30 | 44,87 | 44,10 | 44,31 | -1,23% | - |
| 19.05.2026 | 45,39 | 45,70 | 44,76 | 44,86 | -1,36% | - |
| 18.05.2026 | 45,40 | 45,91 | 45,28 | 45,48 | -0,44% | - |
| 15.05.2026 | 45,14 | 46,10 | 44,88 | 45,68 | 1,14% | - |
| 14.05.2026 | 43,45 | 45,61 | 42,97 | 45,16 | 4,24% | 140,00 |
| 13.05.2026 | 41,25 | 43,45 | 40,81 | 43,33 | 4,92% | - |
| 12.05.2026 | 37,87 | 44,50 | 37,33 | 41,30 | 9,12% | - |
| 11.05.2026 | 38,27 | 39,03 | 37,48 | 37,85 | -1,21% | - |
| 08.05.2026 | 38,43 | 38,82 | 38,21 | 38,31 | -0,26% | - |
| 07.05.2026 | 39,02 | 39,31 | 38,23 | 38,41 | -1,41% | - |
| 06.05.2026 | 38,66 | 39,36 | 38,51 | 38,96 | 0,68% | - |
| 05.05.2026 | 38,40 | 38,95 | 38,14 | 38,70 | 1,08% | - |
| 04.05.2026 | 38,38 | 38,88 | 37,96 | 38,28 | -1,69% | - |
| 30.04.2026 | 38,32 | 39,04 | 38,22 | 38,94 | 1,01% | - |
| 29.04.2026 | 38,92 | 39,03 | 38,32 | 38,55 | -0,66% | - |
| 28.04.2026 | 38,96 | 39,76 | 38,65 | 38,81 | -0,35% | - |
| 27.04.2026 | 39,39 | 39,69 | 38,62 | 38,94 | -1,41% | - |
| 24.04.2026 | 39,50 | 39,75 | 39,24 | 39,50 | -0,05% | - |
| 23.04.2026 | 38,44 | 40,87 | 38,30 | 39,52 | 2,40% | - |
| 22.04.2026 | 38,71 | 39,29 | 38,23 | 38,59 | -0,06% | - |
| 21.04.2026 | 38,64 | 39,15 | 38,44 | 38,62 | -0,17% | - |
| 20.04.2026 | 38,24 | 38,70 | 38,11 | 38,68 | 0,38% | - |
| 17.04.2026 | 37,70 | 38,58 | 37,54 | 38,54 | 2,49% | - |
| 16.04.2026 | 37,14 | 37,74 | 36,98 | 37,60 | 1,13% | - |
| 15.04.2026 | 37,39 | 37,77 | 37,06 | 37,18 | -0,85% | - |
| 14.04.2026 | 36,85 | 37,64 | 36,63 | 37,50 | 1,68% | 3.250,00 |
| 13.04.2026 | 36,44 | 36,96 | 36,04 | 36,88 | 1,15% | - |
| 10.04.2026 | 37,10 | 37,40 | 36,46 | 36,46 | -1,84% | - |
| 09.04.2026 | 37,12 | 37,52 | 36,81 | 37,15 | 0,04% | - |
| 08.04.2026 | 36,79 | 37,74 | 36,46 | 37,13 | 2,48% | - |
| 07.04.2026 | 36,90 | 36,92 | 36,14 | 36,23 | -1,80% | - |
| 02.04.2026 | 35,88 | 37,03 | 35,86 | 36,90 | 2,06% | - |
| 01.04.2026 | 35,12 | 36,20 | 34,98 | 36,15 | 3,05% | - |
| 31.03.2026 | 35,41 | 35,75 | 34,59 | 35,08 | -0,16% | - |
| 30.03.2026 | 34,68 | 35,37 | 34,68 | 35,14 | 1,56% | - |
| 27.03.2026 | 35,24 | 35,28 | 34,48 | 34,60 | -1,62% | - |
| 26.03.2026 | 35,74 | 36,18 | 35,09 | 35,17 | -1,94% | - |
| 25.03.2026 | 34,80 | 35,96 | 34,74 | 35,86 | 3,34% | - |
| 24.03.2026 | 34,75 | 35,00 | 34,49 | 34,70 | 0,07% | - |
| 23.03.2026 | 33,38 | 35,42 | 33,28 | 34,68 | 3,14% | - |
| 20.03.2026 | 33,82 | 34,26 | 33,49 | 33,62 | -0,50% | - |
| 19.03.2026 | 34,79 | 34,83 | 33,59 | 33,79 | -2,75% | - |
| 18.03.2026 | 35,63 | 35,71 | 34,73 | 34,75 | -1,97% | - |
| 17.03.2026 | 35,07 | 35,78 | 35,00 | 35,45 | 0,88% | - |
| 16.03.2026 | 35,25 | 35,69 | 34,57 | 35,14 | 0,31% | - |
| 13.03.2026 | 34,80 | 35,56 | 34,72 | 35,03 | 0,78% | - |
| 12.03.2026 | 34,17 | 34,94 | 34,07 | 34,76 | 1,08% | - |
| 11.03.2026 | 34,45 | 34,65 | 33,88 | 34,39 | -0,15% | - |
| 10.03.2026 | 34,63 | 34,78 | 34,00 | 34,44 | -0,65% | - |
| 09.03.2026 | 34,24 | 34,88 | 33,45 | 34,66 | -0,14% | - |
| 06.03.2026 | 35,41 | 35,44 | 34,16 | 34,71 | -1,85% | - |
| 05.03.2026 | 35,31 | 36,23 | 35,09 | 35,37 | 0,17% | - |
| 04.03.2026 | 35,03 | 35,51 | 34,99 | 35,31 | 0,38% | - |
| 03.03.2026 | 35,06 | 35,51 | 34,45 | 35,17 | -0,35% | - |
| 02.03.2026 | 35,24 | 35,55 | 34,75 | 35,30 | -0,32% | - |
| 27.02.2026 | 35,27 | 35,61 | 34,96 | 35,41 | -0,21% | - |
| 26.02.2026 | 34,60 | 35,51 | 34,60 | 35,49 | 2,17% | - |
| 25.02.2026 | 34,72 | 35,25 | 34,38 | 34,73 | -0,26% | - |
| 24.02.2026 | 34,50 | 34,82 | 34,00 | 34,82 | 1,13% | - |
| 23.02.2026 | 34,40 | 34,74 | 33,93 | 34,43 | -0,81% | - |
| 20.02.2026 | 34,53 | 34,83 | 34,20 | 34,71 | 0,83% | - |
| 19.02.2026 | 34,07 | 34,46 | 33,96 | 34,43 | 0,98% | - |
| 18.02.2026 | 33,08 | 34,16 | 32,84 | 34,09 | 2,91% | 370,00 |
| 17.02.2026 | 32,83 | 33,68 | 32,79 | 33,13 | 0,68% | - |