27,755€
-0,93%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 28,33 | 29,11 | 27,44 | 27,68 | -1,20% | - |
| 07.04.2025 | 27,65 | 29,35 | 27,18 | 28,02 | -2,05% | 26,00 |
| 04.04.2025 | 30,70 | 30,70 | 28,60 | 28,60 | -7,14% | 141,00 |
| 03.04.2025 | 31,40 | 31,60 | 30,50 | 30,80 | -4,94% | - |
| 02.04.2025 | 32,20 | 32,40 | 31,90 | 32,40 | 0,00% | 1,00 |
| 01.04.2025 | 31,90 | 32,40 | 31,60 | 32,40 | 1,25% | 1,00 |
| 31.03.2025 | 31,60 | 32,20 | 31,20 | 32,00 | 1,27% | 2,00 |
| 28.03.2025 | 31,80 | 32,00 | 31,40 | 31,60 | -0,63% | - |
| 27.03.2025 | 31,90 | 32,40 | 31,60 | 31,80 | -0,31% | - |
| 26.03.2025 | 31,60 | 32,00 | 31,50 | 31,90 | 0,95% | - |
| 25.03.2025 | 31,60 | 32,20 | 31,40 | 31,60 | 0,00% | - |
| 24.03.2025 | 31,90 | 32,20 | 31,20 | 31,60 | -0,63% | 504,00 |
| 21.03.2025 | 31,40 | 32,00 | 31,00 | 31,80 | 1,27% | - |
| 20.03.2025 | 32,90 | 33,10 | 31,20 | 31,40 | -4,27% | 873,00 |
| 19.03.2025 | 32,00 | 33,00 | 32,00 | 32,80 | 2,82% | - |
| 18.03.2025 | 32,90 | 33,10 | 31,80 | 31,90 | -3,33% | 120,00 |
| 17.03.2025 | 32,30 | 33,20 | 32,30 | 33,00 | 1,23% | 101,00 |
| 14.03.2025 | 31,80 | 32,60 | 31,50 | 32,60 | 2,52% | - |
| 13.03.2025 | 31,50 | 31,80 | 31,10 | 31,80 | 0,63% | - |
| 12.03.2025 | 32,60 | 32,90 | 30,80 | 31,60 | -1,25% | 4,00 |
| 11.03.2025 | 32,50 | 33,50 | 31,60 | 32,00 | -1,84% | - |
| 10.03.2025 | 33,10 | 33,10 | 32,20 | 32,60 | -1,81% | - |
| 07.03.2025 | 32,80 | 33,30 | 32,30 | 33,20 | 0,91% | 1,00 |
| 06.03.2025 | 33,20 | 33,30 | 32,60 | 32,90 | -0,90% | 10,00 |
| 05.03.2025 | 33,60 | 33,60 | 32,60 | 33,20 | -1,19% | 306,00 |
| 04.03.2025 | 34,40 | 34,50 | 33,30 | 33,60 | -2,33% | 19,00 |
| 03.03.2025 | 35,70 | 36,00 | 34,40 | 34,40 | -3,37% | 1,00 |
| 28.02.2025 | 35,10 | 35,60 | 34,90 | 35,60 | 1,42% | - |
| 27.02.2025 | 35,10 | 35,30 | 34,70 | 35,10 | 0,29% | - |
| 26.02.2025 | 35,20 | 35,60 | 34,90 | 35,00 | -0,28% | - |
| 25.02.2025 | 35,50 | 35,60 | 34,60 | 35,10 | -1,13% | 100,00 |
| 24.02.2025 | 34,30 | 35,80 | 34,30 | 35,50 | 3,50% | 358,00 |
| 21.02.2025 | 35,10 | 35,60 | 34,30 | 34,30 | -2,56% | 10,00 |
| 20.02.2025 | 35,20 | 35,30 | 34,50 | 35,20 | -0,28% | - |
| 19.02.2025 | 35,60 | 35,90 | 35,00 | 35,30 | -0,84% | - |
| 18.02.2025 | 36,20 | 36,30 | 35,00 | 35,60 | -1,39% | 250,00 |
| 17.02.2025 | 36,00 | 36,40 | 36,00 | 36,10 | 0,28% | 1,00 |
| 14.02.2025 | 37,00 | 37,10 | 36,00 | 36,00 | -2,70% | - |
| 13.02.2025 | 36,40 | 37,00 | 36,00 | 37,00 | 1,37% | 28,00 |
| 12.02.2025 | 36,20 | 36,50 | 35,90 | 36,50 | 0,83% | 10,00 |
| 11.02.2025 | 36,40 | 36,50 | 35,90 | 36,20 | -0,55% | - |
| 10.02.2025 | 36,90 | 37,20 | 36,20 | 36,40 | -1,36% | 16,00 |
| 07.02.2025 | 36,60 | 37,50 | 36,50 | 36,90 | 0,82% | 5,00 |
| 06.02.2025 | 36,50 | 37,00 | 36,30 | 36,60 | 0,55% | 14,00 |
| 05.02.2025 | 36,10 | 36,80 | 35,50 | 36,40 | 0,28% | - |
| 04.02.2025 | 37,30 | 37,80 | 34,70 | 36,30 | -2,94% | - |
| 03.02.2025 | 37,50 | 38,00 | 37,10 | 37,40 | -0,27% | 1,00 |
| 31.01.2025 | 38,20 | 38,60 | 37,40 | 37,50 | -1,57% | 17,00 |
| 30.01.2025 | 37,80 | 38,30 | 37,50 | 38,10 | 1,06% | 4,00 |
| 29.01.2025 | 37,70 | 38,30 | 37,40 | 37,70 | -0,26% | - |
| 28.01.2025 | 37,60 | 38,00 | 37,50 | 37,80 | 0,80% | 10,00 |
| 27.01.2025 | 37,00 | 37,50 | 36,70 | 37,50 | 0,81% | 10,00 |
| 24.01.2025 | 36,70 | 37,30 | 36,40 | 37,20 | 0,81% | - |
| 23.01.2025 | 36,50 | 36,90 | 36,30 | 36,90 | 1,10% | 3,00 |
| 22.01.2025 | 37,10 | 37,20 | 36,10 | 36,50 | -1,08% | - |
| 21.01.2025 | 37,90 | 38,10 | 36,50 | 36,90 | -2,38% | - |
| 20.01.2025 | 38,00 | 38,40 | 37,70 | 37,80 | -1,05% | 50,00 |
| 17.01.2025 | 38,20 | 38,90 | 38,00 | 38,20 | 0,26% | 13,00 |
| 16.01.2025 | 38,20 | 38,40 | 37,80 | 38,10 | 0,00% | 16,00 |
| 15.01.2025 | 37,20 | 38,30 | 37,00 | 38,10 | 2,97% | 121,00 |
| 14.01.2025 | 36,90 | 37,20 | 36,60 | 37,00 | 0,27% | - |
| 13.01.2025 | 36,10 | 37,00 | 35,80 | 36,90 | 2,50% | - |
| 10.01.2025 | 35,80 | 36,10 | 35,40 | 36,00 | 0,84% | - |
| 09.01.2025 | 35,70 | 35,80 | 35,70 | 35,70 | 0,00% | - |
| 08.01.2025 | 35,10 | 35,70 | 34,90 | 35,70 | 2,00% | 30,00 |
| 07.01.2025 | 35,30 | 35,70 | 34,60 | 35,00 | -0,85% | 12,00 |
| 06.01.2025 | 35,60 | 36,20 | 35,30 | 35,30 | -1,94% | 4,00 |
| 03.01.2025 | 36,10 | 36,40 | 35,70 | 36,00 | -0,28% | 56,00 |
| 02.01.2025 | 36,10 | 36,70 | 35,90 | 36,10 | 1,69% | 1,00 |
| 30.12.2024 | 35,80 | 36,20 | 35,50 | 35,50 | -1,11% | 44,00 |
| 27.12.2024 | 36,10 | 36,40 | 35,70 | 35,90 | -1,10% | 3,00 |
| 23.12.2024 | 36,20 | 36,30 | 35,60 | 36,30 | 0,83% | 1,00 |
| 20.12.2024 | 36,00 | 36,60 | 35,70 | 36,00 | -0,28% | 12,00 |
| 19.12.2024 | 36,00 | 36,70 | 35,90 | 36,10 | 0,00% | 1,00 |
| 18.12.2024 | 37,00 | 37,30 | 36,00 | 36,10 | -2,43% | - |
| 17.12.2024 | 37,60 | 37,90 | 36,90 | 37,00 | -1,86% | 19,00 |
| 16.12.2024 | 38,20 | 38,60 | 37,70 | 37,70 | -1,57% | 14,00 |
| 13.12.2024 | 38,60 | 38,70 | 37,90 | 38,30 | -0,52% | - |
| 12.12.2024 | 38,70 | 39,10 | 38,30 | 38,50 | -0,52% | 344,00 |
| 11.12.2024 | 38,20 | 38,90 | 38,00 | 38,70 | 1,57% | - |
| 10.12.2024 | 37,80 | 38,50 | 37,80 | 38,10 | 0,79% | - |
| 09.12.2024 | 39,40 | 39,80 | 37,70 | 37,80 | -3,82% | 3,00 |
| 06.12.2024 | 39,40 | 39,70 | 39,00 | 39,30 | 0,00% | 29,00 |
| 05.12.2024 | 39,00 | 39,30 | 38,70 | 39,30 | 0,51% | - |
| 04.12.2024 | 38,30 | 39,10 | 38,20 | 39,10 | 2,36% | - |
| 03.12.2024 | 38,40 | 38,50 | 37,90 | 38,20 | -0,26% | 85,00 |
| 02.12.2024 | 38,00 | 39,20 | 38,00 | 38,30 | -0,52% | 55,00 |
| 29.11.2024 | 38,70 | 39,20 | 38,40 | 38,50 | -0,52% | 3,00 |
| 28.11.2024 | 38,70 | 38,80 | 38,60 | 38,70 | 0,52% | - |
| 27.11.2024 | 40,40 | 40,80 | 38,50 | 38,50 | -4,47% | 147,00 |
| 26.11.2024 | 40,00 | 40,50 | 39,60 | 40,30 | 1,77% | 57,00 |
| 25.11.2024 | 39,20 | 39,90 | 39,00 | 39,60 | 1,02% | 12,00 |
| 22.11.2024 | 38,60 | 39,50 | 38,40 | 39,20 | 1,82% | 15,00 |
| 21.11.2024 | 36,90 | 38,60 | 36,60 | 38,50 | 4,34% | 283,00 |
| 20.11.2024 | 35,70 | 36,90 | 35,70 | 36,90 | 3,94% | - |
| 19.11.2024 | 35,20 | 35,70 | 34,70 | 35,50 | 1,14% | - |
| 18.11.2024 | 35,80 | 35,80 | 35,00 | 35,10 | -0,85% | 92,00 |
| 15.11.2024 | 36,50 | 36,80 | 35,40 | 35,40 | -3,54% | 1,00 |
| 14.11.2024 | 37,00 | 37,60 | 36,50 | 36,70 | -0,81% | - |
| 13.11.2024 | 35,80 | 37,00 | 35,30 | 37,00 | 3,64% | 80,00 |