32,345€
-1,15%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 32,85 | 33,12 | 32,54 | 32,59 | -0,41% | - |
| 25.11.2025 | 32,67 | 33,16 | 32,49 | 32,72 | 0,29% | - |
| 24.11.2025 | 32,88 | 33,03 | 32,24 | 32,63 | -0,67% | 33,00 |
| 21.11.2025 | 32,15 | 33,06 | 32,04 | 32,85 | 1,45% | - |
| 20.11.2025 | 32,09 | 32,51 | 32,00 | 32,38 | 1,20% | - |
| 19.11.2025 | 31,65 | 32,31 | 31,64 | 31,99 | 0,80% | - |
| 18.11.2025 | 30,94 | 31,83 | 30,83 | 31,74 | 1,75% | 1,00 |
| 17.11.2025 | 32,78 | 33,39 | 29,14 | 31,19 | -5,51% | 256,00 |
| 14.11.2025 | 33,10 | 33,18 | 32,73 | 33,01 | -0,05% | - |
| 13.11.2025 | 33,31 | 33,46 | 32,93 | 33,03 | -0,54% | - |
| 12.11.2025 | 32,90 | 33,36 | 32,84 | 33,21 | 0,71% | - |
| 11.11.2025 | 32,55 | 33,03 | 32,39 | 32,97 | 1,43% | 2,00 |
| 10.11.2025 | 32,76 | 32,95 | 32,33 | 32,51 | -0,28% | - |
| 07.11.2025 | 32,46 | 32,73 | 32,30 | 32,60 | 0,65% | - |
| 06.11.2025 | 32,71 | 32,88 | 32,39 | 32,39 | -1,67% | - |
| 05.11.2025 | 32,85 | 33,01 | 32,53 | 32,94 | 0,76% | - |
| 04.11.2025 | 32,41 | 32,92 | 32,37 | 32,69 | 0,06% | - |
| 03.11.2025 | 32,82 | 33,31 | 32,25 | 32,67 | -0,94% | 12,00 |
| 31.10.2025 | 33,53 | 33,63 | 32,73 | 32,98 | -1,82% | - |
| 30.10.2025 | 33,66 | 33,97 | 33,38 | 33,59 | -0,18% | - |
| 29.10.2025 | 33,70 | 33,88 | 33,44 | 33,65 | -0,21% | - |
| 28.10.2025 | 34,38 | 34,61 | 33,43 | 33,72 | -1,88% | - |
| 27.10.2025 | 34,61 | 34,71 | 34,27 | 34,36 | -0,17% | 32,00 |
| 24.10.2025 | 34,45 | 34,84 | 34,14 | 34,42 | 0,50% | - |
| 23.10.2025 | 34,14 | 34,54 | 33,72 | 34,25 | 0,40% | - |
| 22.10.2025 | 34,46 | 34,62 | 34,08 | 34,12 | -0,81% | 50,00 |
| 21.10.2025 | 33,32 | 34,63 | 32,90 | 34,40 | 3,27% | 100,00 |
| 20.10.2025 | 33,29 | 33,50 | 33,13 | 33,31 | 0,35% | 2,00 |
| 17.10.2025 | 32,70 | 33,47 | 32,51 | 33,19 | -0,02% | - |
| 16.10.2025 | 34,15 | 34,61 | 33,17 | 33,20 | -3,22% | 100,00 |
| 15.10.2025 | 34,39 | 35,29 | 34,05 | 34,30 | 0,10% | 831,00 |
| 14.10.2025 | 34,20 | 34,62 | 34,03 | 34,27 | -0,62% | 1,00 |
| 13.10.2025 | 34,16 | 34,88 | 34,00 | 34,48 | 2,03% | - |
| 10.10.2025 | 34,52 | 34,58 | 33,60 | 33,80 | -1,54% | - |
| 09.10.2025 | 33,18 | 35,17 | 33,18 | 34,33 | 3,17% | - |
| 08.10.2025 | 33,06 | 33,37 | 32,76 | 33,27 | 0,79% | - |
| 07.10.2025 | 33,29 | 33,53 | 32,83 | 33,01 | -0,83% | - |
| 06.10.2025 | 33,30 | 33,61 | 32,85 | 33,29 | -0,27% | 1,00 |
| 03.10.2025 | 32,92 | 33,51 | 32,83 | 33,38 | 1,64% | 2,00 |
| 02.10.2025 | 32,66 | 32,95 | 32,46 | 32,84 | 0,52% | - |
| 01.10.2025 | 32,51 | 32,69 | 32,11 | 32,67 | -0,02% | - |
| 30.09.2025 | 32,73 | 32,87 | 32,53 | 32,67 | -0,31% | - |
| 29.09.2025 | 32,83 | 32,97 | 32,41 | 32,77 | -0,14% | - |
| 26.09.2025 | 32,26 | 32,97 | 31,93 | 32,82 | 1,63% | 27,00 |
| 25.09.2025 | 32,04 | 32,30 | 31,65 | 32,29 | 0,67% | - |
| 24.09.2025 | 32,64 | 32,65 | 31,74 | 32,08 | 0,12% | 2,00 |
| 23.09.2025 | 32,03 | 32,44 | 31,68 | 32,04 | 0,05% | 1,00 |
| 22.09.2025 | 32,00 | 32,07 | 31,54 | 32,02 | -0,37% | - |
| 19.09.2025 | 32,05 | 32,34 | 32,00 | 32,14 | 0,37% | - |
| 18.09.2025 | 31,85 | 32,05 | 31,44 | 32,02 | 1,20% | 20,00 |
| 17.09.2025 | 31,68 | 31,98 | 31,48 | 31,64 | -0,24% | 5,00 |
| 16.09.2025 | 32,13 | 32,22 | 31,58 | 31,72 | -1,11% | - |
| 15.09.2025 | 32,84 | 33,02 | 32,03 | 32,07 | -2,36% | - |
| 12.09.2025 | 33,15 | 33,18 | 32,69 | 32,85 | -0,48% | - |
| 11.09.2025 | 32,64 | 33,13 | 32,29 | 33,01 | 1,20% | 1,00 |
| 10.09.2025 | 32,81 | 32,91 | 32,50 | 32,62 | -0,43% | - |
| 09.09.2025 | 32,57 | 32,90 | 32,36 | 32,76 | 0,21% | - |
| 08.09.2025 | 33,13 | 33,27 | 32,59 | 32,69 | -1,28% | - |
| 05.09.2025 | 33,57 | 33,73 | 32,87 | 33,11 | -1,44% | - |
| 04.09.2025 | 33,39 | 33,75 | 33,34 | 33,60 | 0,58% | 153,00 |
| 03.09.2025 | 33,20 | 33,63 | 33,13 | 33,40 | 0,41% | - |
| 02.09.2025 | 33,42 | 33,55 | 32,86 | 33,27 | -0,55% | - |
| 01.09.2025 | 33,38 | 33,86 | 33,32 | 33,45 | 0,12% | 2,00 |
| 29.08.2025 | 33,59 | 33,81 | 33,28 | 33,41 | -0,55% | - |
| 28.08.2025 | 34,41 | 34,41 | 33,30 | 33,60 | -1,12% | 5,00 |
| 27.08.2025 | 33,95 | 34,25 | 33,84 | 33,98 | 0,24% | - |
| 26.08.2025 | 33,89 | 34,17 | 33,77 | 33,90 | -0,31% | - |
| 25.08.2025 | 34,22 | 34,32 | 33,86 | 34,00 | -0,50% | - |
| 22.08.2025 | 34,03 | 34,36 | 33,92 | 34,17 | 0,51% | 90,00 |
| 21.08.2025 | 34,39 | 34,52 | 33,88 | 34,00 | -1,15% | 10,00 |
| 20.08.2025 | 33,85 | 34,52 | 33,67 | 34,39 | 1,48% | - |
| 19.08.2025 | 33,71 | 34,26 | 33,64 | 33,89 | 0,49% | - |
| 18.08.2025 | 33,90 | 34,12 | 33,69 | 33,73 | -0,15% | 104,00 |
| 15.08.2025 | 34,27 | 34,28 | 33,57 | 33,78 | -0,75% | - |
| 14.08.2025 | 34,78 | 34,91 | 33,93 | 34,03 | -2,24% | - |
| 13.08.2025 | 33,81 | 34,99 | 33,36 | 34,81 | 2,87% | 1,00 |
| 12.08.2025 | 33,69 | 34,08 | 33,41 | 33,84 | 0,45% | - |
| 11.08.2025 | 34,01 | 34,20 | 33,33 | 33,69 | -0,96% | - |
| 08.08.2025 | 34,00 | 34,87 | 33,69 | 34,02 | 1,33% | - |
| 07.08.2025 | 33,74 | 34,16 | 33,29 | 33,57 | -0,62% | 1,00 |
| 06.08.2025 | 34,22 | 34,99 | 33,74 | 33,78 | -1,21% | - |
| 05.08.2025 | 37,39 | 37,76 | 32,10 | 34,20 | -8,26% | 140,00 |
| 04.08.2025 | 36,85 | 37,36 | 36,45 | 37,28 | 1,54% | - |
| 01.08.2025 | 37,14 | 37,15 | 35,69 | 36,71 | -1,41% | - |
| 31.07.2025 | 37,71 | 37,78 | 37,23 | 37,24 | -1,56% | - |
| 30.07.2025 | 37,39 | 37,91 | 37,28 | 37,83 | 1,38% | - |
| 29.07.2025 | 37,59 | 38,31 | 37,22 | 37,31 | -0,49% | 7,00 |
| 28.07.2025 | 37,54 | 37,78 | 37,23 | 37,50 | 0,33% | 1,00 |
| 25.07.2025 | 37,01 | 37,40 | 36,48 | 37,37 | 1,33% | 1,00 |
| 24.07.2025 | 37,39 | 37,50 | 36,84 | 36,88 | -1,64% | 43,00 |
| 23.07.2025 | 37,48 | 37,85 | 37,38 | 37,50 | 0,51% | - |
| 22.07.2025 | 36,92 | 37,45 | 36,77 | 37,31 | 1,06% | 26,00 |
| 21.07.2025 | 37,25 | 37,36 | 36,85 | 36,92 | -0,86% | - |
| 18.07.2025 | 37,34 | 37,35 | 37,00 | 37,24 | -0,13% | - |
| 17.07.2025 | 37,13 | 37,37 | 36,87 | 37,29 | 0,58% | - |
| 16.07.2025 | 36,89 | 37,21 | 36,28 | 37,07 | 0,18% | 100,00 |
| 15.07.2025 | 37,39 | 37,58 | 37,00 | 37,01 | -1,02% | - |
| 14.07.2025 | 37,09 | 37,67 | 36,65 | 37,39 | 0,42% | 1,00 |
| 11.07.2025 | 37,19 | 37,67 | 36,90 | 37,23 | -0,27% | 2,00 |
| 10.07.2025 | 36,55 | 37,49 | 36,11 | 37,33 | 1,65% | 31,00 |