32,870€
-0,12%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 32,82 | 32,97 | 32,79 | 32,90 | -0,05% | - |
| 16.02.2026 | 32,90 | 33,04 | 32,55 | 32,91 | 0,09% | 54,00 |
| 13.02.2026 | 32,96 | 33,16 | 32,17 | 32,88 | -0,81% | - |
| 12.02.2026 | 35,66 | 35,86 | 32,37 | 33,15 | -6,54% | - |
| 11.02.2026 | 34,45 | 36,13 | 34,01 | 35,47 | 3,25% | 51,00 |
| 10.02.2026 | 32,59 | 34,64 | 30,88 | 34,36 | 5,82% | - |
| 09.02.2026 | 32,73 | 33,15 | 32,12 | 32,47 | -0,08% | 1,00 |
| 06.02.2026 | 32,75 | 33,15 | 32,39 | 32,49 | -1,13% | 38,00 |
| 05.02.2026 | 32,87 | 33,18 | 32,57 | 32,86 | 0,37% | - |
| 04.02.2026 | 32,25 | 32,85 | 32,11 | 32,74 | 1,69% | - |
| 03.02.2026 | 32,49 | 32,95 | 32,09 | 32,20 | -1,18% | 75,00 |
| 02.02.2026 | 32,19 | 32,77 | 31,40 | 32,58 | 0,35% | 1.001,00 |
| 30.01.2026 | 32,06 | 32,65 | 31,96 | 32,47 | 0,73% | - |
| 29.01.2026 | 32,11 | 32,48 | 31,98 | 32,23 | -0,42% | 500,00 |
| 28.01.2026 | 32,33 | 32,82 | 32,23 | 32,37 | 0,61% | - |
| 27.01.2026 | 32,64 | 32,79 | 31,95 | 32,17 | -1,06% | - |
| 26.01.2026 | 32,93 | 33,05 | 32,36 | 32,52 | -1,44% | 191,00 |
| 23.01.2026 | 33,50 | 33,76 | 32,93 | 32,99 | -1,55% | - |
| 22.01.2026 | 33,79 | 34,05 | 33,42 | 33,51 | -0,43% | - |
| 21.01.2026 | 32,99 | 33,72 | 32,80 | 33,66 | 1,78% | - |
| 20.01.2026 | 33,57 | 33,66 | 32,96 | 33,07 | -2,03% | - |
| 19.01.2026 | 33,81 | 33,88 | 33,72 | 33,75 | -1,01% | - |
| 16.01.2026 | 33,65 | 34,26 | 33,41 | 34,10 | 1,41% | - |
| 15.01.2026 | 33,11 | 33,72 | 33,10 | 33,62 | 1,40% | - |
| 14.01.2026 | 32,87 | 33,26 | 32,79 | 33,16 | 0,93% | - |
| 13.01.2026 | 33,23 | 33,47 | 32,54 | 32,85 | -0,96% | - |
| 12.01.2026 | 33,22 | 33,63 | 32,78 | 33,17 | 0,29% | 15,00 |
| 09.01.2026 | 33,32 | 33,48 | 32,99 | 33,08 | -0,50% | - |
| 08.01.2026 | 32,75 | 33,67 | 32,40 | 33,24 | 1,06% | 1,00 |
| 07.01.2026 | 33,01 | 33,48 | 32,41 | 32,89 | -0,32% | 2,00 |
| 06.01.2026 | 32,35 | 33,14 | 32,29 | 33,00 | 1,06% | - |
| 05.01.2026 | 31,35 | 32,71 | 31,30 | 32,65 | 5,24% | - |
| 02.01.2026 | 31,38 | 31,53 | 30,71 | 31,03 | -2,13% | - |
| 30.12.2025 | 31,70 | 31,72 | 31,69 | 31,70 | -0,11% | - |
| 29.12.2025 | 31,79 | 31,86 | 31,61 | 31,74 | -1,40% | 12,00 |
| 23.12.2025 | 32,56 | 32,64 | 32,09 | 32,19 | -1,42% | - |
| 22.12.2025 | 32,44 | 32,88 | 32,15 | 32,65 | 0,76% | 9,00 |
| 19.12.2025 | 32,34 | 32,70 | 32,27 | 32,41 | 0,20% | - |
| 18.12.2025 | 32,14 | 32,47 | 32,11 | 32,34 | 0,08% | - |
| 17.12.2025 | 32,14 | 32,60 | 31,91 | 32,32 | 0,91% | - |
| 16.12.2025 | 31,93 | 32,14 | 31,74 | 32,03 | -0,42% | - |
| 15.12.2025 | 31,99 | 32,31 | 31,86 | 32,16 | 0,88% | - |
| 12.12.2025 | 32,11 | 32,30 | 31,83 | 31,88 | -0,65% | - |
| 11.12.2025 | 31,79 | 32,32 | 31,72 | 32,09 | 0,71% | - |
| 10.12.2025 | 31,97 | 32,12 | 31,48 | 31,87 | -0,70% | - |
| 09.12.2025 | 31,72 | 32,29 | 31,68 | 32,09 | 1,28% | 84,00 |
| 08.12.2025 | 32,56 | 32,68 | 31,68 | 31,69 | -2,57% | - |
| 05.12.2025 | 32,15 | 32,64 | 32,09 | 32,52 | 1,10% | - |
| 04.12.2025 | 32,31 | 32,40 | 31,95 | 32,17 | 0,03% | - |
| 03.12.2025 | 31,88 | 32,26 | 31,70 | 32,16 | 0,63% | - |
| 02.12.2025 | 31,92 | 32,23 | 31,66 | 31,96 | 0,03% | - |
| 01.12.2025 | 31,91 | 32,30 | 31,38 | 31,95 | -0,20% | 2,00 |
| 28.11.2025 | 32,26 | 32,42 | 31,85 | 32,01 | -0,47% | - |
| 27.11.2025 | 32,17 | 32,23 | 32,15 | 32,16 | -0,45% | - |
| 26.11.2025 | 32,85 | 33,12 | 32,25 | 32,31 | -1,27% | - |
| 25.11.2025 | 32,67 | 33,16 | 32,49 | 32,72 | 0,29% | - |
| 24.11.2025 | 32,88 | 33,03 | 32,24 | 32,63 | -0,67% | 33,00 |
| 21.11.2025 | 32,15 | 33,06 | 32,04 | 32,85 | 1,45% | - |
| 20.11.2025 | 32,09 | 32,51 | 32,00 | 32,38 | 1,20% | - |
| 19.11.2025 | 31,65 | 32,31 | 31,64 | 31,99 | 0,80% | - |
| 18.11.2025 | 30,94 | 31,83 | 30,83 | 31,74 | 1,75% | 1,00 |
| 17.11.2025 | 32,78 | 33,39 | 29,14 | 31,19 | -5,51% | 256,00 |
| 14.11.2025 | 33,10 | 33,18 | 32,73 | 33,01 | -0,05% | - |
| 13.11.2025 | 33,31 | 33,46 | 32,93 | 33,03 | -0,54% | - |
| 12.11.2025 | 32,90 | 33,36 | 32,84 | 33,21 | 0,71% | - |
| 11.11.2025 | 32,55 | 33,03 | 32,39 | 32,97 | 1,43% | 2,00 |
| 10.11.2025 | 32,76 | 32,95 | 32,33 | 32,51 | -0,28% | - |
| 07.11.2025 | 32,46 | 32,73 | 32,30 | 32,60 | 0,65% | - |
| 06.11.2025 | 32,71 | 32,88 | 32,39 | 32,39 | -1,67% | - |
| 05.11.2025 | 32,85 | 33,01 | 32,53 | 32,94 | 0,76% | - |
| 04.11.2025 | 32,41 | 32,92 | 32,37 | 32,69 | 0,06% | - |
| 03.11.2025 | 32,82 | 33,31 | 32,25 | 32,67 | -0,94% | 12,00 |
| 31.10.2025 | 33,53 | 33,63 | 32,73 | 32,98 | -1,82% | - |
| 30.10.2025 | 33,66 | 33,97 | 33,38 | 33,59 | -0,18% | - |
| 29.10.2025 | 33,70 | 33,88 | 33,44 | 33,65 | -0,21% | - |
| 28.10.2025 | 34,38 | 34,61 | 33,43 | 33,72 | -1,88% | - |
| 27.10.2025 | 34,61 | 34,71 | 34,27 | 34,36 | -0,17% | 32,00 |
| 24.10.2025 | 34,45 | 34,84 | 34,14 | 34,42 | 0,50% | - |
| 23.10.2025 | 34,14 | 34,54 | 33,72 | 34,25 | 0,40% | - |
| 22.10.2025 | 34,46 | 34,62 | 34,08 | 34,12 | -0,81% | 50,00 |
| 21.10.2025 | 33,32 | 34,63 | 32,90 | 34,40 | 3,27% | 100,00 |
| 20.10.2025 | 33,29 | 33,50 | 33,13 | 33,31 | 0,35% | 2,00 |
| 17.10.2025 | 32,70 | 33,47 | 32,51 | 33,19 | -0,02% | - |
| 16.10.2025 | 34,15 | 34,61 | 33,17 | 33,20 | -3,22% | 100,00 |
| 15.10.2025 | 34,39 | 35,29 | 34,05 | 34,30 | 0,10% | 831,00 |
| 14.10.2025 | 34,20 | 34,62 | 34,03 | 34,27 | -0,62% | 1,00 |
| 13.10.2025 | 34,16 | 34,88 | 34,00 | 34,48 | 2,03% | - |
| 10.10.2025 | 34,52 | 34,58 | 33,60 | 33,80 | -1,54% | - |
| 09.10.2025 | 33,18 | 35,17 | 33,18 | 34,33 | 3,17% | - |
| 08.10.2025 | 33,06 | 33,37 | 32,76 | 33,27 | 0,79% | - |
| 07.10.2025 | 33,29 | 33,53 | 32,83 | 33,01 | -0,83% | - |
| 06.10.2025 | 33,30 | 33,61 | 32,85 | 33,29 | -0,27% | 1,00 |
| 03.10.2025 | 32,92 | 33,51 | 32,83 | 33,38 | 1,64% | 2,00 |
| 02.10.2025 | 32,66 | 32,95 | 32,46 | 32,84 | 0,52% | - |
| 01.10.2025 | 32,51 | 32,69 | 32,11 | 32,67 | -0,02% | - |
| 30.09.2025 | 32,73 | 32,87 | 32,53 | 32,67 | -0,31% | - |
| 29.09.2025 | 32,83 | 32,97 | 32,41 | 32,77 | -0,14% | - |
| 26.09.2025 | 32,26 | 32,97 | 31,93 | 32,82 | 1,63% | 27,00 |
| 25.09.2025 | 32,04 | 32,30 | 31,65 | 32,29 | 0,67% | - |
| 24.09.2025 | 32,64 | 32,65 | 31,74 | 32,08 | 0,12% | 2,00 |