46,525€
0,40%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 46,53 | 46,55 | 46,48 | 46,53 | 0,40% | - |
| 18.06.2026 | 46,66 | 47,47 | 46,17 | 46,34 | -0,74% | 55,00 |
| 17.06.2026 | 46,82 | 47,18 | 46,45 | 46,69 | -0,74% | - |
| 16.06.2026 | 46,81 | 47,35 | 46,20 | 47,04 | 0,45% | 16,00 |
| 15.06.2026 | 47,19 | 47,28 | 46,70 | 46,83 | -0,53% | 1,00 |
| 12.06.2026 | 47,59 | 48,40 | 46,92 | 47,08 | 0,07% | 111,00 |
| 11.06.2026 | 46,32 | 47,23 | 46,24 | 47,04 | 1,17% | 242,00 |
| 10.06.2026 | 46,51 | 46,83 | 46,06 | 46,50 | -0,49% | 1,00 |
| 09.06.2026 | 45,82 | 47,00 | 45,70 | 46,73 | 1,45% | 85,00 |
| 08.06.2026 | 46,16 | 47,05 | 45,82 | 46,06 | -0,79% | 430,00 |
| 05.06.2026 | 46,00 | 46,82 | 45,84 | 46,42 | 0,48% | 117,00 |
| 04.06.2026 | 45,89 | 46,38 | 45,60 | 46,20 | 0,12% | - |
| 03.06.2026 | 46,55 | 47,68 | 45,89 | 46,15 | -0,13% | 486,00 |
| 02.06.2026 | 46,55 | 47,06 | 45,79 | 46,21 | -0,89% | 123,00 |
| 01.06.2026 | 46,26 | 46,89 | 45,57 | 46,62 | 1,33% | 1.338,00 |
| 29.05.2026 | 45,85 | 47,40 | 45,51 | 46,01 | 0,48% | 530,00 |
| 28.05.2026 | 46,01 | 46,55 | 45,07 | 45,79 | -0,05% | 268,00 |
| 27.05.2026 | 44,97 | 46,32 | 44,89 | 45,82 | 2,59% | 283,00 |
| 26.05.2026 | 44,34 | 44,75 | 44,19 | 44,66 | 0,45% | - |
| 25.05.2026 | 44,39 | 44,49 | 44,36 | 44,46 | 0,69% | - |
| 22.05.2026 | 44,55 | 44,92 | 44,10 | 44,16 | -0,85% | - |
| 21.05.2026 | 44,28 | 44,81 | 43,91 | 44,54 | 0,64% | - |
| 20.05.2026 | 44,30 | 44,86 | 44,10 | 44,25 | -0,75% | 3,00 |
| 19.05.2026 | 45,39 | 45,56 | 44,58 | 44,59 | -2,24% | 2.558,00 |
| 18.05.2026 | 45,40 | 45,94 | 45,31 | 45,61 | -0,16% | 20,00 |
| 15.05.2026 | 45,14 | 46,10 | 44,91 | 45,68 | 1,42% | 8,00 |
| 14.05.2026 | 43,45 | 45,61 | 42,83 | 45,04 | 4,21% | 653,00 |
| 13.05.2026 | 41,25 | 43,45 | 40,88 | 43,22 | 5,43% | 22,00 |
| 12.05.2026 | 37,87 | 43,11 | 37,28 | 41,00 | 8,73% | 90,00 |
| 11.05.2026 | 38,28 | 38,74 | 37,48 | 37,71 | -1,54% | 505,00 |
| 08.05.2026 | 38,44 | 38,81 | 38,20 | 38,30 | -0,31% | - |
| 07.05.2026 | 39,02 | 39,15 | 38,36 | 38,42 | -1,54% | - |
| 06.05.2026 | 38,66 | 39,35 | 38,51 | 39,02 | 0,40% | - |
| 05.05.2026 | 38,41 | 38,95 | 37,93 | 38,86 | 1,54% | 1,00 |
| 04.05.2026 | 38,38 | 38,87 | 37,85 | 38,27 | -1,78% | 284,00 |
| 30.04.2026 | 38,31 | 39,04 | 38,23 | 38,97 | 1,14% | - |
| 29.04.2026 | 38,92 | 38,95 | 38,31 | 38,53 | -0,45% | 57,00 |
| 28.04.2026 | 38,96 | 39,88 | 38,65 | 38,70 | -0,55% | 489,00 |
| 27.04.2026 | 39,39 | 39,64 | 38,63 | 38,92 | -1,56% | 420,00 |
| 24.04.2026 | 39,50 | 39,75 | 39,25 | 39,53 | -0,62% | - |
| 23.04.2026 | 38,44 | 40,70 | 38,33 | 39,78 | 3,22% | 135,00 |
| 22.04.2026 | 38,71 | 39,29 | 38,23 | 38,54 | -0,10% | 45,00 |
| 21.04.2026 | 38,65 | 39,14 | 38,43 | 38,58 | -0,19% | 40,00 |
| 20.04.2026 | 38,24 | 38,68 | 38,15 | 38,65 | 0,60% | - |
| 17.04.2026 | 37,71 | 38,50 | 37,60 | 38,42 | 2,15% | 45,00 |
| 16.04.2026 | 37,14 | 37,74 | 36,98 | 37,61 | 0,89% | - |
| 15.04.2026 | 37,39 | 37,77 | 37,06 | 37,28 | -0,82% | 95,00 |
| 14.04.2026 | 36,84 | 37,64 | 36,65 | 37,59 | 2,48% | - |
| 13.04.2026 | 36,44 | 36,87 | 35,97 | 36,68 | -0,34% | - |
| 10.04.2026 | 37,11 | 37,40 | 36,56 | 36,81 | -1,50% | 1,00 |
| 09.04.2026 | 37,13 | 37,51 | 36,81 | 37,37 | 0,32% | - |
| 08.04.2026 | 36,79 | 37,73 | 36,63 | 37,25 | 3,04% | - |
| 07.04.2026 | 36,85 | 37,28 | 36,14 | 36,15 | -1,81% | 30,00 |
| 02.04.2026 | 35,88 | 37,00 | 35,78 | 36,81 | 2,39% | 33,00 |
| 01.04.2026 | 35,12 | 36,19 | 35,03 | 35,95 | 2,51% | 1,00 |
| 31.03.2026 | 35,41 | 35,75 | 34,59 | 35,07 | 0,11% | - |
| 30.03.2026 | 34,68 | 35,37 | 34,68 | 35,03 | 1,20% | - |
| 27.03.2026 | 35,24 | 35,26 | 34,57 | 34,62 | -1,58% | - |
| 26.03.2026 | 35,74 | 36,21 | 35,12 | 35,17 | -1,25% | - |
| 25.03.2026 | 34,80 | 35,95 | 34,76 | 35,62 | 2,03% | - |
| 24.03.2026 | 34,75 | 34,99 | 34,49 | 34,91 | 0,09% | 100,00 |
| 23.03.2026 | 33,39 | 35,42 | 33,28 | 34,88 | 3,72% | - |
| 20.03.2026 | 33,81 | 34,22 | 33,49 | 33,63 | -0,65% | - |
| 19.03.2026 | 34,79 | 34,83 | 33,59 | 33,85 | -3,52% | - |
| 18.03.2026 | 35,64 | 35,70 | 35,04 | 35,08 | -1,27% | 1,00 |
| 17.03.2026 | 35,08 | 35,77 | 35,01 | 35,53 | 0,58% | - |
| 16.03.2026 | 35,25 | 35,68 | 34,57 | 35,33 | -0,25% | - |
| 13.03.2026 | 34,80 | 35,55 | 34,72 | 35,42 | 1,64% | - |
| 12.03.2026 | 34,17 | 34,94 | 34,15 | 34,85 | 1,92% | - |
| 11.03.2026 | 34,44 | 34,65 | 33,88 | 34,19 | -0,75% | - |
| 10.03.2026 | 34,62 | 34,80 | 34,00 | 34,45 | -1,09% | - |
| 09.03.2026 | 34,24 | 34,85 | 33,46 | 34,83 | -0,04% | 277,00 |
| 06.03.2026 | 35,41 | 35,43 | 34,14 | 34,85 | -1,73% | 1,00 |
| 05.03.2026 | 35,31 | 36,23 | 35,09 | 35,46 | 0,24% | - |
| 04.03.2026 | 35,03 | 35,50 | 34,99 | 35,38 | 0,06% | - |
| 03.03.2026 | 35,06 | 35,50 | 34,45 | 35,36 | -0,16% | - |
| 02.03.2026 | 35,24 | 35,67 | 34,75 | 35,41 | -0,31% | 2,00 |
| 27.02.2026 | 35,26 | 35,55 | 34,97 | 35,52 | 0,62% | - |
| 26.02.2026 | 34,61 | 35,42 | 34,61 | 35,30 | 1,58% | - |
| 25.02.2026 | 34,73 | 35,23 | 34,38 | 34,75 | -0,10% | - |
| 24.02.2026 | 34,50 | 34,81 | 34,00 | 34,79 | 0,81% | 228,00 |
| 23.02.2026 | 34,41 | 34,73 | 33,93 | 34,51 | -0,53% | - |
| 20.02.2026 | 34,53 | 34,80 | 34,19 | 34,69 | 1,03% | - |
| 19.02.2026 | 34,07 | 34,46 | 33,89 | 34,34 | 0,56% | - |
| 18.02.2026 | 33,09 | 34,16 | 32,85 | 34,15 | 2,63% | - |
| 17.02.2026 | 32,82 | 33,68 | 32,79 | 33,27 | 1,09% | - |
| 16.02.2026 | 32,90 | 33,04 | 32,55 | 32,91 | 0,09% | 54,00 |
| 13.02.2026 | 32,96 | 33,16 | 32,17 | 32,88 | -0,81% | - |
| 12.02.2026 | 35,66 | 35,86 | 32,37 | 33,15 | -6,54% | - |
| 11.02.2026 | 34,45 | 36,13 | 34,01 | 35,47 | 3,25% | 51,00 |
| 10.02.2026 | 32,59 | 34,64 | 30,88 | 34,36 | 5,82% | - |
| 09.02.2026 | 32,73 | 33,15 | 32,12 | 32,47 | -0,08% | 1,00 |
| 06.02.2026 | 32,75 | 33,15 | 32,39 | 32,49 | -1,13% | 38,00 |
| 05.02.2026 | 32,87 | 33,18 | 32,57 | 32,86 | 0,37% | - |
| 04.02.2026 | 32,25 | 32,85 | 32,11 | 32,74 | 1,69% | - |
| 03.02.2026 | 32,49 | 32,95 | 32,09 | 32,20 | -1,18% | 75,00 |
| 02.02.2026 | 32,19 | 32,77 | 31,40 | 32,58 | 0,35% | 1.001,00 |
| 30.01.2026 | 32,06 | 32,65 | 31,96 | 32,47 | 0,73% | - |
| 29.01.2026 | 32,11 | 32,48 | 31,98 | 32,23 | -0,42% | 500,00 |
| 28.01.2026 | 32,33 | 32,82 | 32,23 | 32,37 | 0,61% | - |