48,105€
0,30%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 48,17 | 48,20 | 48,14 | 48,14 | 0,38% | - |
| 29.09.2026 | 47,69 | 48,10 | 47,26 | 47,96 | 0,47% | 47,00 |
| 28.09.2026 | 48,09 | 48,31 | 47,68 | 47,74 | -0,83% | - |
| 25.09.2026 | 47,82 | 48,22 | 47,24 | 48,14 | 0,22% | 21,00 |
| 24.09.2026 | 48,88 | 49,19 | 47,54 | 48,03 | -1,72% | - |
| 23.09.2026 | 49,57 | 49,97 | 48,65 | 48,87 | -1,44% | 220,00 |
| 22.09.2026 | 49,25 | 49,89 | 49,01 | 49,59 | 0,67% | 20,00 |
| 21.09.2026 | 49,39 | 49,64 | 48,93 | 49,26 | 0,00% | - |
| 18.09.2026 | 49,04 | 50,18 | 48,77 | 49,26 | -0,79% | 42,00 |
| 17.09.2026 | 50,55 | 50,79 | 49,64 | 49,65 | -1,16% | 2,00 |
| 16.09.2026 | 50,56 | 51,01 | 50,09 | 50,23 | -0,26% | - |
| 15.09.2026 | 50,59 | 52,10 | 49,87 | 50,36 | -0,40% | 1,00 |
| 14.09.2026 | 50,58 | 51,28 | 49,27 | 50,56 | 0,20% | 3,00 |
| 11.09.2026 | 49,09 | 50,92 | 49,06 | 50,46 | 3,55% | 1,00 |
| 10.09.2026 | 49,10 | 49,25 | 48,53 | 48,73 | 0,22% | 51,00 |
| 09.09.2026 | 49,52 | 50,11 | 48,63 | 48,63 | -1,75% | - |
| 08.09.2026 | 48,47 | 50,14 | 47,91 | 49,49 | 1,98% | 2,00 |
| 07.09.2026 | 48,69 | 49,27 | 48,05 | 48,53 | -1,00% | 43,00 |
| 04.09.2026 | 49,25 | 49,62 | 48,95 | 49,02 | -0,37% | 32,00 |
| 03.09.2026 | 48,99 | 49,70 | 48,72 | 49,20 | 0,05% | 24,00 |
| 02.09.2026 | 48,89 | 49,35 | 48,51 | 49,18 | 0,48% | - |
| 01.09.2026 | 48,58 | 49,18 | 45,50 | 48,94 | 0,83% | 1.749,00 |
| 31.08.2026 | 50,08 | 50,24 | 48,15 | 48,54 | -3,11% | - |
| 28.08.2026 | 50,57 | 50,88 | 49,91 | 50,10 | -0,96% | - |
| 27.08.2026 | 51,14 | 51,37 | 50,53 | 50,58 | -1,13% | - |
| 26.08.2026 | 50,65 | 51,30 | 50,54 | 51,16 | 0,71% | 109,00 |
| 25.08.2026 | 50,88 | 51,12 | 50,52 | 50,80 | -0,24% | - |
| 24.08.2026 | 51,13 | 51,63 | 50,70 | 50,92 | -0,02% | 59,00 |
| 21.08.2026 | 50,81 | 51,14 | 50,45 | 50,93 | -0,66% | - |
| 20.08.2026 | 51,21 | 51,85 | 50,68 | 51,27 | 0,75% | - |
| 19.08.2026 | 52,05 | 52,64 | 50,47 | 50,89 | -2,62% | 280,00 |
| 18.08.2026 | 53,30 | 53,61 | 52,21 | 52,26 | -2,28% | 35,00 |
| 17.08.2026 | 53,83 | 53,87 | 53,33 | 53,48 | -0,56% | - |
| 14.08.2026 | 52,67 | 54,09 | 51,92 | 53,78 | 1,34% | 121,00 |
| 13.08.2026 | 52,40 | 53,39 | 52,30 | 53,07 | 1,28% | 11,00 |
| 12.08.2026 | 53,06 | 53,16 | 51,71 | 52,40 | -0,29% | 41,00 |
| 11.08.2026 | 48,13 | 53,34 | 47,94 | 52,55 | 8,73% | 93,00 |
| 10.08.2026 | 48,42 | 48,57 | 47,84 | 48,33 | -0,22% | - |
| 07.08.2026 | 48,78 | 49,45 | 48,38 | 48,44 | -1,04% | 1,00 |
| 06.08.2026 | 49,39 | 49,60 | 48,71 | 48,95 | -0,58% | - |
| 05.08.2026 | 48,93 | 49,34 | 48,35 | 49,23 | 0,99% | - |
| 04.08.2026 | 49,41 | 49,97 | 48,67 | 48,75 | -1,02% | 21,00 |
| 03.08.2026 | 49,52 | 50,14 | 49,09 | 49,25 | -0,32% | 573,00 |
| 31.07.2026 | 49,98 | 50,13 | 49,39 | 49,41 | -0,53% | - |
| 30.07.2026 | 49,94 | 50,11 | 49,32 | 49,67 | -0,63% | - |
| 29.07.2026 | 50,30 | 50,93 | 49,86 | 49,99 | -1,10% | 101,00 |
| 28.07.2026 | 50,96 | 51,45 | 50,21 | 50,54 | -0,63% | 130,00 |
| 27.07.2026 | 50,53 | 51,76 | 50,48 | 50,86 | 0,95% | 300,00 |
| 24.07.2026 | 50,10 | 50,87 | 49,67 | 50,38 | 0,34% | 1.035,00 |
| 23.07.2026 | 49,45 | 50,48 | 49,23 | 50,21 | 1,61% | 50,00 |
| 22.07.2026 | 49,17 | 49,61 | 48,50 | 49,42 | 0,24% | 20,00 |
| 21.07.2026 | 49,71 | 49,73 | 48,97 | 49,30 | -0,27% | 160,00 |
| 20.07.2026 | 49,53 | 50,19 | 48,92 | 49,43 | -0,58% | 46,00 |
| 17.07.2026 | 49,45 | 49,95 | 48,30 | 49,72 | -0,08% | 413,00 |
| 16.07.2026 | 49,77 | 50,41 | 49,28 | 49,76 | -0,25% | - |
| 15.07.2026 | 50,77 | 51,44 | 49,88 | 49,89 | -1,86% | 41,00 |
| 14.07.2026 | 51,00 | 51,24 | 50,47 | 50,83 | -0,57% | - |
| 13.07.2026 | 50,56 | 51,48 | 50,38 | 51,12 | 0,73% | 70,00 |
| 10.07.2026 | 50,58 | 51,18 | 50,26 | 50,75 | 0,65% | 80,00 |
| 09.07.2026 | 49,57 | 50,52 | 48,35 | 50,42 | 1,71% | 160,00 |
| 08.07.2026 | 49,13 | 49,85 | 48,43 | 49,57 | 0,80% | 75,00 |
| 07.07.2026 | 49,00 | 49,69 | 48,48 | 49,18 | 0,49% | 1,00 |
| 06.07.2026 | 49,27 | 49,62 | 48,64 | 48,94 | -0,56% | 1,00 |
| 03.07.2026 | 49,26 | 49,30 | 49,05 | 49,21 | -0,15% | - |
| 02.07.2026 | 49,27 | 49,66 | 48,78 | 49,29 | -0,79% | - |
| 01.07.2026 | 49,73 | 50,34 | 49,24 | 49,68 | 0,28% | 1,00 |
| 30.06.2026 | 49,42 | 49,80 | 49,06 | 49,54 | 0,86% | 47,00 |
| 29.06.2026 | 49,44 | 49,45 | 48,38 | 49,12 | 0,64% | 53,00 |
| 26.06.2026 | 48,02 | 49,26 | 47,37 | 48,81 | 2,06% | 200,00 |
| 25.06.2026 | 47,43 | 48,03 | 47,07 | 47,82 | 0,94% | 10,00 |
| 24.06.2026 | 47,26 | 47,74 | 47,13 | 47,38 | 0,08% | 9,00 |
| 23.06.2026 | 46,74 | 47,80 | 46,48 | 47,34 | 0,69% | - |
| 22.06.2026 | 46,68 | 47,65 | 46,67 | 47,01 | 0,93% | - |
| 19.06.2026 | 46,53 | 47,10 | 46,48 | 46,58 | 0,51% | 30,00 |
| 18.06.2026 | 46,66 | 47,47 | 46,17 | 46,34 | -0,74% | 55,00 |
| 17.06.2026 | 46,82 | 47,18 | 46,45 | 46,69 | -0,74% | - |
| 16.06.2026 | 46,81 | 47,35 | 46,20 | 47,04 | 0,45% | 16,00 |
| 15.06.2026 | 47,19 | 47,28 | 46,70 | 46,83 | -0,53% | 1,00 |
| 12.06.2026 | 47,59 | 48,40 | 46,92 | 47,08 | 0,07% | 111,00 |
| 11.06.2026 | 46,32 | 47,23 | 46,24 | 47,04 | 1,17% | 242,00 |
| 10.06.2026 | 46,51 | 46,83 | 46,06 | 46,50 | -0,49% | 1,00 |
| 09.06.2026 | 45,82 | 47,00 | 45,70 | 46,73 | 1,45% | 85,00 |
| 08.06.2026 | 46,16 | 47,05 | 45,82 | 46,06 | -0,79% | 430,00 |
| 05.06.2026 | 46,00 | 46,82 | 45,84 | 46,42 | 0,48% | 117,00 |
| 04.06.2026 | 45,89 | 46,38 | 45,60 | 46,20 | 0,12% | - |
| 03.06.2026 | 46,55 | 47,68 | 45,89 | 46,15 | -0,13% | 486,00 |
| 02.06.2026 | 46,55 | 47,06 | 45,79 | 46,21 | -0,89% | 123,00 |
| 01.06.2026 | 46,26 | 46,89 | 45,57 | 46,62 | 1,33% | 1.338,00 |
| 29.05.2026 | 45,85 | 47,40 | 45,51 | 46,01 | 0,48% | 530,00 |
| 28.05.2026 | 46,01 | 46,55 | 45,07 | 45,79 | -0,05% | 268,00 |
| 27.05.2026 | 44,97 | 46,32 | 44,89 | 45,82 | 2,59% | 283,00 |
| 26.05.2026 | 44,34 | 44,75 | 44,19 | 44,66 | 0,45% | - |
| 25.05.2026 | 44,39 | 44,49 | 44,36 | 44,46 | 0,69% | - |
| 22.05.2026 | 44,55 | 44,92 | 44,10 | 44,16 | -0,85% | - |
| 21.05.2026 | 44,28 | 44,81 | 43,91 | 44,54 | 0,64% | - |
| 20.05.2026 | 44,30 | 44,86 | 44,10 | 44,25 | -0,75% | 3,00 |
| 19.05.2026 | 45,39 | 45,56 | 44,58 | 44,59 | -2,24% | 2.558,00 |
| 18.05.2026 | 45,40 | 45,94 | 45,31 | 45,61 | -0,16% | 20,00 |
| 15.05.2026 | 45,14 | 46,10 | 44,91 | 45,68 | 1,42% | 8,00 |
| 14.05.2026 | 43,45 | 45,61 | 42,83 | 45,04 | 4,21% | 653,00 |