21,515€
1,20%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 20,91 | 20,91 | 20,91 | 20,91 | -1,65% | - |
| 04.09.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 1,43% | - |
| 03.09.2025 | 20,96 | 20,96 | 20,96 | 20,96 | -3,05% | - |
| 02.09.2025 | 21,62 | 21,62 | 21,62 | 21,62 | -0,32% | - |
| 01.09.2025 | 21,69 | 21,69 | 21,69 | 21,69 | -0,09% | - |
| 29.08.2025 | 21,71 | 21,71 | 21,71 | 21,71 | 0,05% | - |
| 28.08.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,23% | - |
| 27.08.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -1,41% | - |
| 26.08.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -1,08% | - |
| 25.08.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,67% | - |
| 22.08.2025 | 21,72 | 21,72 | 21,72 | 21,72 | -1,03% | - |
| 21.08.2025 | 22,04 | 22,04 | 21,85 | 21,95 | 0,02% | - |
| 20.08.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 1,06% | - |
| 19.08.2025 | 21,71 | 21,71 | 21,71 | 21,71 | -1,50% | - |
| 18.08.2025 | 22,04 | 22,04 | 22,04 | 22,04 | 0,14% | - |
| 15.08.2025 | 22,01 | 22,01 | 22,01 | 22,01 | 0,27% | - |
| 14.08.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -2,14% | - |
| 13.08.2025 | 22,43 | 22,43 | 22,43 | 22,43 | 0,45% | - |
| 12.08.2025 | 22,33 | 22,33 | 22,33 | 22,33 | -1,02% | - |
| 11.08.2025 | 22,56 | 22,56 | 22,56 | 22,56 | -0,75% | - |
| 08.08.2025 | 22,73 | 22,73 | 22,73 | 22,73 | 2,48% | - |
| 07.08.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -1,03% | - |
| 06.08.2025 | 22,41 | 22,71 | 22,41 | 22,41 | 0,86% | 200,00 |
| 05.08.2025 | 22,05 | 22,22 | 22,05 | 22,22 | 1,23% | - |
| 04.08.2025 | 21,90 | 21,95 | 21,90 | 21,95 | -0,81% | - |
| 01.08.2025 | 22,13 | 22,13 | 22,13 | 22,13 | -2,73% | - |
| 31.07.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -1,04% | - |
| 30.07.2025 | 22,99 | 22,99 | 22,99 | 22,99 | 0,39% | - |
| 29.07.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,26% | - |
| 28.07.2025 | 22,84 | 22,84 | 22,84 | 22,84 | 0,93% | - |
| 25.07.2025 | 22,63 | 22,63 | 22,63 | 22,63 | -0,57% | - |
| 24.07.2025 | 22,76 | 22,76 | 22,76 | 22,76 | 1,93% | - |
| 23.07.2025 | 22,33 | 22,33 | 22,33 | 22,33 | 0,27% | - |
| 22.07.2025 | 22,27 | 22,27 | 22,27 | 22,27 | 0,13% | - |
| 21.07.2025 | 22,24 | 22,24 | 22,24 | 22,24 | -0,94% | - |
| 18.07.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 2,32% | - |
| 17.07.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -0,27% | - |
| 16.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,36% | - |
| 15.07.2025 | 22,08 | 22,08 | 22,08 | 22,08 | -1,16% | - |
| 14.07.2025 | 22,34 | 22,34 | 22,34 | 22,34 | -2,66% | - |
| 11.07.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 1,55% | - |
| 10.07.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,25% | - |
| 09.07.2025 | 22,32 | 22,32 | 22,32 | 22,32 | -0,49% | - |
| 08.07.2025 | 22,39 | 22,43 | 22,39 | 22,43 | 0,54% | - |
| 07.07.2025 | 22,31 | 22,31 | 22,31 | 22,31 | -0,13% | - |
| 04.07.2025 | 22,34 | 22,34 | 22,34 | 22,34 | -0,13% | - |
| 03.07.2025 | 22,17 | 22,37 | 22,17 | 22,37 | 0,13% | - |
| 02.07.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 0,77% | - |
| 01.07.2025 | 22,17 | 22,17 | 22,17 | 22,17 | -2,16% | - |
| 30.06.2025 | 22,66 | 22,66 | 22,66 | 22,66 | 3,80% | - |
| 27.06.2025 | 21,83 | 21,83 | 21,83 | 21,83 | 0,32% | - |
| 26.06.2025 | 21,76 | 21,76 | 21,76 | 21,76 | 0,55% | - |
| 25.06.2025 | 21,64 | 21,64 | 21,64 | 21,64 | 0,32% | - |
| 24.06.2025 | 21,57 | 21,57 | 21,57 | 21,57 | 0,94% | - |
| 23.06.2025 | 21,63 | 21,63 | 21,37 | 21,37 | -3,08% | - |
| 20.06.2025 | 21,80 | 22,05 | 21,77 | 22,05 | 1,99% | 460,00 |
| 19.06.2025 | 21,62 | 21,62 | 21,62 | 21,62 | -2,13% | - |
| 18.06.2025 | 22,09 | 22,09 | 22,09 | 22,09 | -0,36% | - |
| 17.06.2025 | 22,30 | 22,30 | 22,17 | 22,17 | -1,16% | - |
| 16.06.2025 | 22,60 | 22,60 | 22,43 | 22,43 | 0,04% | 400,00 |
| 13.06.2025 | 22,42 | 22,42 | 22,42 | 22,42 | -2,90% | - |
| 12.06.2025 | 23,09 | 23,09 | 23,09 | 23,09 | -2,16% | - |
| 11.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,51% | - |
| 10.06.2025 | 23,63 | 23,72 | 23,63 | 23,72 | -1,45% | - |
| 09.06.2025 | 23,53 | 24,07 | 23,53 | 24,07 | 3,62% | - |
| 06.06.2025 | 23,23 | 23,23 | 23,23 | 23,23 | 0,13% | - |
| 05.06.2025 | 23,09 | 23,20 | 23,09 | 23,20 | 0,74% | - |
| 04.06.2025 | 22,84 | 23,03 | 22,84 | 23,03 | 0,52% | - |
| 03.06.2025 | 22,79 | 22,91 | 22,79 | 22,91 | -0,39% | 1.000,00 |
| 02.06.2025 | 23,02 | 23,02 | 23,00 | 23,00 | -0,04% | - |
| 30.05.2025 | 23,01 | 23,01 | 23,01 | 23,01 | -1,03% | - |
| 29.05.2025 | 23,25 | 23,25 | 23,25 | 23,25 | 0,61% | - |
| 28.05.2025 | 23,29 | 23,41 | 23,11 | 23,11 | -1,74% | - |
| 27.05.2025 | 23,52 | 23,52 | 23,52 | 23,52 | 0,00% | - |
| 26.05.2025 | 23,52 | 23,52 | 23,52 | 23,52 | 1,34% | - |
| 23.05.2025 | 23,26 | 23,26 | 23,21 | 23,21 | -2,89% | - |
| 22.05.2025 | 24,08 | 24,08 | 23,90 | 23,90 | -1,32% | - |
| 21.05.2025 | 24,44 | 24,44 | 24,22 | 24,22 | 0,33% | - |
| 20.05.2025 | 24,48 | 24,48 | 24,14 | 24,14 | -0,54% | 500,00 |
| 19.05.2025 | 24,27 | 24,27 | 24,27 | 24,27 | -0,41% | - |
| 16.05.2025 | 24,50 | 24,50 | 24,37 | 24,37 | -0,85% | - |
| 15.05.2025 | 24,53 | 24,58 | 24,53 | 24,58 | -0,85% | - |
| 14.05.2025 | 24,63 | 24,79 | 24,63 | 24,79 | 0,57% | - |
| 13.05.2025 | 24,52 | 24,65 | 24,52 | 24,65 | 3,31% | - |
| 12.05.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 1,02% | - |
| 09.05.2025 | 24,16 | 24,16 | 23,62 | 23,62 | -2,32% | - |
| 08.05.2025 | 24,13 | 24,18 | 24,13 | 24,18 | 0,92% | - |
| 07.05.2025 | 24,13 | 24,13 | 23,83 | 23,96 | -0,46% | 400,00 |
| 06.05.2025 | 24,07 | 24,07 | 24,07 | 24,07 | 0,08% | - |
| 05.05.2025 | 24,15 | 24,15 | 24,05 | 24,05 | 2,12% | - |
| 02.05.2025 | 23,55 | 23,55 | 23,55 | 23,55 | 0,51% | - |
| 30.04.2025 | 23,43 | 23,43 | 23,43 | 23,43 | -3,18% | - |
| 29.04.2025 | 25,25 | 25,25 | 24,20 | 24,20 | -0,74% | - |
| 28.04.2025 | 24,38 | 24,38 | 24,38 | 24,38 | -0,37% | - |
| 25.04.2025 | 24,47 | 24,47 | 24,47 | 24,47 | 1,75% | - |
| 24.04.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,62% | - |
| 23.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 3,02% | - |
| 22.04.2025 | 23,49 | 23,49 | 23,49 | 23,49 | 0,09% | - |
| 17.04.2025 | 23,57 | 23,57 | 23,47 | 23,47 | -0,25% | - |
| 16.04.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -1,47% | - |