23,420€
-2,01%
Echtzeit-Aktienkurs Latour Investment AB
Bid:
Ask:
Aktienkurse zur Latour Investment AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.05.2025 | 23,26 | 23,26 | 23,21 | 23,21 | -2,89% | - |
| 22.05.2025 | 24,08 | 24,08 | 23,90 | 23,90 | -1,32% | - |
| 21.05.2025 | 24,44 | 24,44 | 24,22 | 24,22 | 0,33% | - |
| 20.05.2025 | 24,48 | 24,48 | 24,14 | 24,14 | -0,54% | 500,00 |
| 19.05.2025 | 24,27 | 24,27 | 24,27 | 24,27 | -0,41% | - |
| 16.05.2025 | 24,50 | 24,50 | 24,37 | 24,37 | -0,85% | - |
| 15.05.2025 | 24,53 | 24,58 | 24,53 | 24,58 | -0,85% | - |
| 14.05.2025 | 24,63 | 24,79 | 24,63 | 24,79 | 0,57% | - |
| 13.05.2025 | 24,52 | 24,65 | 24,52 | 24,65 | 3,31% | - |
| 12.05.2025 | 23,86 | 23,86 | 23,86 | 23,86 | 1,02% | - |
| 09.05.2025 | 24,16 | 24,16 | 23,62 | 23,62 | -2,32% | - |
| 08.05.2025 | 24,13 | 24,18 | 24,13 | 24,18 | 0,92% | - |
| 07.05.2025 | 24,13 | 24,13 | 23,83 | 23,96 | -0,46% | 400,00 |
| 06.05.2025 | 24,07 | 24,07 | 24,07 | 24,07 | 0,08% | - |
| 05.05.2025 | 24,15 | 24,15 | 24,05 | 24,05 | 2,12% | - |
| 02.05.2025 | 23,55 | 23,55 | 23,55 | 23,55 | 0,51% | - |
| 30.04.2025 | 23,43 | 23,43 | 23,43 | 23,43 | -3,18% | - |
| 29.04.2025 | 25,25 | 25,25 | 24,20 | 24,20 | -0,74% | - |
| 28.04.2025 | 24,38 | 24,38 | 24,38 | 24,38 | -0,37% | - |
| 25.04.2025 | 24,47 | 24,47 | 24,47 | 24,47 | 1,75% | - |
| 24.04.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,62% | - |
| 23.04.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 3,02% | - |
| 22.04.2025 | 23,49 | 23,49 | 23,49 | 23,49 | 0,09% | - |
| 17.04.2025 | 23,57 | 23,57 | 23,47 | 23,47 | -0,25% | - |
| 16.04.2025 | 23,53 | 23,53 | 23,53 | 23,53 | -1,47% | - |
| 15.04.2025 | 23,27 | 23,89 | 23,27 | 23,88 | 4,65% | - |
| 14.04.2025 | 22,82 | 22,82 | 22,82 | 22,82 | 0,09% | - |
| 11.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,24% | - |
| 10.04.2025 | 22,52 | 22,52 | 22,52 | 22,52 | 7,14% | - |
| 09.04.2025 | 21,41 | 21,61 | 21,02 | 21,02 | -4,41% | - |
| 08.04.2025 | 22,00 | 22,03 | 21,99 | 21,99 | 3,29% | - |
| 07.04.2025 | 21,29 | 21,29 | 21,29 | 21,29 | -12,49% | - |
| 04.04.2025 | 24,33 | 24,33 | 24,33 | 24,33 | -2,29% | - |
| 03.04.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,48% | - |
| 02.04.2025 | 25,30 | 25,30 | 25,02 | 25,02 | -0,52% | - |
| 01.04.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,88% | - |
| 31.03.2025 | 25,45 | 25,46 | 24,93 | 24,93 | -2,77% | - |
| 28.03.2025 | 25,64 | 25,64 | 25,64 | 25,64 | -0,04% | - |
| 27.03.2025 | 25,75 | 25,75 | 25,65 | 25,65 | -2,10% | - |
| 26.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,00% | - |
| 25.03.2025 | 25,94 | 25,94 | 25,94 | 25,94 | -0,42% | - |
| 24.03.2025 | 25,95 | 26,05 | 25,95 | 26,05 | -1,03% | - |
| 21.03.2025 | 26,32 | 26,32 | 26,32 | 26,32 | -1,05% | - |
| 20.03.2025 | 26,41 | 26,60 | 26,41 | 26,60 | 0,57% | - |
| 19.03.2025 | 26,21 | 26,45 | 26,21 | 26,45 | 0,08% | - |
| 18.03.2025 | 26,43 | 26,43 | 26,43 | 26,43 | 1,58% | - |
| 17.03.2025 | 26,02 | 26,02 | 26,02 | 26,02 | 1,92% | - |
| 14.03.2025 | 25,53 | 25,53 | 25,53 | 25,53 | -1,28% | - |
| 13.03.2025 | 25,86 | 25,86 | 25,86 | 25,86 | 0,04% | - |
| 12.03.2025 | 25,85 | 25,85 | 25,85 | 25,85 | -3,04% | - |
| 10.03.2025 | 26,81 | 26,82 | 26,66 | 26,66 | 2,15% | - |
| 07.03.2025 | 26,10 | 26,10 | 26,10 | 26,10 | -0,91% | - |
| 06.03.2025 | 26,34 | 26,34 | 26,34 | 26,34 | 2,41% | - |
| 05.03.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -1,00% | - |
| 04.03.2025 | 26,08 | 26,08 | 25,98 | 25,98 | -0,84% | - |
| 03.03.2025 | 26,09 | 26,20 | 25,90 | 26,20 | 2,70% | - |
| 28.02.2025 | 25,51 | 25,51 | 25,51 | 25,51 | -2,04% | - |
| 27.02.2025 | 26,04 | 26,04 | 26,04 | 26,04 | -1,85% | - |
| 26.02.2025 | 26,53 | 26,53 | 26,53 | 26,53 | 1,92% | - |
| 25.02.2025 | 26,03 | 26,03 | 26,03 | 26,03 | -1,70% | - |
| 24.02.2025 | 26,48 | 26,48 | 26,48 | 26,48 | -1,05% | - |
| 21.02.2025 | 26,76 | 26,76 | 26,76 | 26,76 | 0,68% | - |
| 20.02.2025 | 26,58 | 26,58 | 26,58 | 26,58 | -2,89% | - |
| 19.02.2025 | 27,37 | 27,37 | 27,37 | 27,37 | 0,66% | - |
| 18.02.2025 | 27,19 | 27,19 | 27,19 | 27,19 | -0,18% | - |
| 17.02.2025 | 27,24 | 27,24 | 27,24 | 27,24 | 1,38% | - |
| 14.02.2025 | 26,87 | 26,87 | 26,87 | 26,87 | 2,71% | - |
| 13.02.2025 | 26,26 | 26,26 | 26,16 | 26,16 | 0,62% | - |
| 12.02.2025 | 26,31 | 26,31 | 26,00 | 26,00 | -1,18% | 5.000,00 |
| 11.02.2025 | 26,31 | 26,31 | 26,31 | 26,31 | 4,12% | - |
| 10.02.2025 | 25,10 | 25,27 | 25,10 | 25,27 | -1,37% | - |
| 07.02.2025 | 25,62 | 25,62 | 25,62 | 25,62 | 2,85% | - |
| 06.02.2025 | 24,91 | 24,91 | 24,91 | 24,91 | 1,47% | - |
| 05.02.2025 | 24,49 | 24,55 | 24,49 | 24,55 | 0,99% | - |
| 04.02.2025 | 24,60 | 24,60 | 24,31 | 24,31 | 0,54% | - |
| 03.02.2025 | 24,66 | 24,66 | 24,18 | 24,18 | -4,43% | 35,00 |
| 31.01.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 1,20% | - |
| 30.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,32% | - |
| 29.01.2025 | 25,08 | 25,08 | 25,08 | 25,08 | 1,79% | - |
| 28.01.2025 | 24,64 | 24,64 | 24,64 | 24,64 | 1,94% | - |
| 27.01.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -2,85% | - |
| 24.01.2025 | 24,88 | 24,88 | 24,88 | 24,88 | 1,47% | - |
| 23.01.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 0,00% | - |
| 22.01.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 0,99% | - |
| 21.01.2025 | 24,24 | 24,28 | 24,24 | 24,28 | -0,25% | - |
| 20.01.2025 | 24,34 | 24,34 | 24,34 | 24,34 | 0,62% | - |
| 17.01.2025 | 24,19 | 24,19 | 24,19 | 24,19 | -0,25% | - |
| 16.01.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 3,32% | - |
| 15.01.2025 | 23,47 | 23,47 | 23,47 | 23,47 | 0,43% | - |
| 14.01.2025 | 23,59 | 23,59 | 23,37 | 23,37 | 0,17% | - |
| 13.01.2025 | 23,49 | 23,49 | 23,33 | 23,33 | -3,36% | - |
| 10.01.2025 | 23,99 | 24,14 | 23,99 | 24,14 | -0,82% | - |
| 09.01.2025 | 24,34 | 24,34 | 24,34 | 24,34 | -0,81% | - |
| 08.01.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,77% | - |
| 07.01.2025 | 24,92 | 24,92 | 24,73 | 24,73 | 1,56% | - |
| 06.01.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 2,23% | - |
| 03.01.2025 | 23,82 | 23,82 | 23,82 | 23,82 | -0,67% | - |
| 02.01.2025 | 23,98 | 23,98 | 23,98 | 23,98 | -0,37% | - |
| 30.12.2024 | 24,07 | 24,07 | 24,07 | 24,07 | 0,84% | - |
| 27.12.2024 | 23,87 | 23,87 | 23,87 | 23,87 | 0,80% | - |