17,725€
0,14%
Echtzeit-Aktienkurs LATOUR INV. B SK-,208325
Bid:
Ask:
Aktienkurse zur LATOUR INV. B SK-,208325 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,11% | - |
| 17.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,94% | - |
| 16.06.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -1,24% | - |
| 15.06.2026 | 17,76 | 17,76 | 17,76 | 17,76 | 2,28% | - |
| 12.06.2026 | 17,36 | 17,36 | 17,36 | 17,36 | 0,64% | - |
| 11.06.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -1,29% | - |
| 10.06.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -1,44% | - |
| 09.06.2026 | 17,74 | 17,74 | 17,73 | 17,73 | 0,60% | 3,00 |
| 08.06.2026 | 17,63 | 17,63 | 17,63 | 17,63 | -1,92% | - |
| 05.06.2026 | 17,97 | 17,97 | 17,97 | 17,97 | 1,13% | - |
| 04.06.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -0,92% | - |
| 03.06.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 0,06% | - |
| 02.06.2026 | 17,93 | 17,93 | 17,93 | 17,93 | -1,48% | - |
| 01.06.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 1,14% | - |
| 29.05.2026 | 17,99 | 17,99 | 17,99 | 17,99 | -0,72% | - |
| 28.05.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -1,55% | - |
| 27.05.2026 | 18,13 | 18,41 | 18,13 | 18,41 | -0,75% | 25,00 |
| 26.05.2026 | 18,55 | 18,55 | 18,55 | 18,55 | 0,51% | - |
| 25.05.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 1,10% | - |
| 22.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -0,19% | - |
| 21.05.2026 | 18,27 | 18,29 | 18,27 | 18,29 | 2,72% | 25,00 |
| 20.05.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,45% | - |
| 19.05.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 2,22% | - |
| 18.05.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -1,23% | - |
| 15.05.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -1,24% | - |
| 14.05.2026 | 17,77 | 17,77 | 17,77 | 17,77 | -1,36% | - |
| 13.05.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -3,79% | - |
| 11.05.2026 | 18,73 | 18,73 | 18,73 | 18,73 | -0,16% | - |
| 08.05.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -0,74% | - |
| 07.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,93% | - |
| 06.05.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 0,70% | - |
| 05.05.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -4,52% | - |
| 04.05.2026 | 19,47 | 19,47 | 19,47 | 19,47 | 3,45% | - |
| 30.04.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -4,15% | - |
| 29.04.2026 | 19,64 | 19,64 | 19,64 | 19,64 | -2,75% | - |
| 28.04.2026 | 20,19 | 20,19 | 20,19 | 20,19 | -1,80% | - |
| 27.04.2026 | 20,56 | 20,56 | 20,56 | 20,56 | -1,58% | - |
| 24.04.2026 | 20,89 | 20,89 | 20,89 | 20,89 | -2,47% | - |
| 23.04.2026 | 21,42 | 21,42 | 21,42 | 21,42 | -0,33% | - |
| 22.04.2026 | 21,49 | 21,49 | 21,49 | 21,49 | -2,54% | - |
| 21.04.2026 | 22,05 | 22,05 | 22,05 | 22,05 | 0,46% | - |
| 20.04.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 2,76% | - |
| 17.04.2026 | 21,36 | 21,36 | 21,36 | 21,36 | 2,35% | - |
| 16.04.2026 | 20,87 | 20,87 | 20,87 | 20,87 | 2,91% | - |
| 15.04.2026 | 20,28 | 20,28 | 20,28 | 20,28 | 0,85% | - |
| 14.04.2026 | 20,11 | 20,11 | 20,11 | 20,11 | 2,18% | - |
| 13.04.2026 | 19,68 | 19,68 | 19,68 | 19,68 | 1,03% | - |
| 10.04.2026 | 19,48 | 19,48 | 19,48 | 19,48 | 0,15% | - |
| 09.04.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 1,20% | - |
| 08.04.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 4,48% | - |
| 07.04.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,35% | - |
| 02.04.2026 | 18,33 | 18,33 | 18,33 | 18,33 | -0,97% | - |
| 01.04.2026 | 18,51 | 18,51 | 18,51 | 18,51 | 3,21% | - |
| 31.03.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 2,19% | - |
| 30.03.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -0,48% | - |
| 27.03.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -0,73% | - |
| 26.03.2026 | 17,77 | 17,77 | 17,77 | 17,77 | 0,62% | - |
| 25.03.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,77% | - |
| 24.03.2026 | 17,52 | 17,52 | 17,52 | 17,52 | 1,54% | - |
| 23.03.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -3,58% | - |
| 20.03.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,88% | - |
| 19.03.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -2,90% | - |
| 18.03.2026 | 18,98 | 18,98 | 18,98 | 18,98 | 0,69% | - |
| 17.03.2026 | 18,60 | 18,85 | 18,60 | 18,85 | 0,48% | 520,00 |
| 16.03.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -1,37% | - |
| 13.03.2026 | 19,02 | 19,02 | 19,02 | 19,02 | -0,70% | - |
| 12.03.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -2,45% | - |
| 11.03.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 0,00% | - |
| 10.03.2026 | 19,63 | 19,63 | 19,63 | 19,63 | 3,48% | - |
| 09.03.2026 | 18,97 | 18,97 | 18,97 | 18,97 | -3,85% | - |
| 06.03.2026 | 19,73 | 19,73 | 19,73 | 19,73 | -0,90% | - |
| 05.03.2026 | 19,91 | 19,91 | 19,91 | 19,91 | 1,53% | - |
| 04.03.2026 | 19,61 | 19,61 | 19,61 | 19,61 | -3,78% | - |
| 03.03.2026 | 20,38 | 20,38 | 20,38 | 20,38 | -3,32% | - |
| 02.03.2026 | 21,08 | 21,08 | 21,08 | 21,08 | -0,89% | - |
| 27.02.2026 | 21,27 | 21,27 | 21,27 | 21,27 | 2,31% | - |
| 26.02.2026 | 20,79 | 20,79 | 20,79 | 20,79 | -1,14% | - |
| 25.02.2026 | 21,03 | 21,03 | 21,03 | 21,03 | 0,48% | - |
| 24.02.2026 | 20,93 | 20,93 | 20,93 | 20,93 | -0,85% | - |
| 23.02.2026 | 21,11 | 21,11 | 21,11 | 21,11 | 2,03% | - |
| 20.02.2026 | 20,69 | 20,69 | 20,69 | 20,69 | -0,10% | - |
| 19.02.2026 | 20,71 | 20,71 | 20,71 | 20,71 | 0,63% | - |
| 18.02.2026 | 20,58 | 20,58 | 20,58 | 20,58 | 0,44% | - |
| 17.02.2026 | 20,49 | 20,49 | 20,49 | 20,49 | -0,19% | - |
| 16.02.2026 | 20,53 | 20,53 | 20,53 | 20,53 | 0,10% | - |
| 13.02.2026 | 20,51 | 20,51 | 20,51 | 20,51 | -6,69% | - |
| 12.02.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 2,23% | - |
| 11.02.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 1,27% | - |
| 10.02.2026 | 21,23 | 21,23 | 21,23 | 21,23 | -0,56% | - |
| 09.02.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 0,33% | - |
| 06.02.2026 | 21,28 | 21,28 | 21,28 | 21,28 | -0,19% | - |
| 05.02.2026 | 21,32 | 21,32 | 21,32 | 21,32 | 1,14% | - |
| 04.02.2026 | 21,08 | 21,08 | 21,08 | 21,08 | 0,91% | - |
| 03.02.2026 | 20,89 | 20,89 | 20,89 | 20,89 | 0,72% | - |
| 02.02.2026 | 20,74 | 20,74 | 20,74 | 20,74 | -1,00% | - |
| 30.01.2026 | 20,95 | 20,95 | 20,95 | 20,95 | -1,41% | - |
| 29.01.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -0,19% | - |
| 28.01.2026 | 21,29 | 21,29 | 21,29 | 21,29 | 1,57% | - |
| 27.01.2026 | 20,96 | 20,96 | 20,96 | 20,96 | -1,18% | - |
| 26.01.2026 | 21,21 | 21,21 | 21,21 | 21,21 | 0,52% | - |