27,100€
0,37%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 27,30 | 27,30 | 27,00 | 27,10 | 0,00% | - |
| 13.02.2026 | 26,80 | 27,50 | 26,70 | 27,10 | 1,88% | - |
| 12.02.2026 | 27,30 | 27,50 | 26,30 | 26,60 | -2,56% | - |
| 11.02.2026 | 27,30 | 27,90 | 26,80 | 27,30 | 0,37% | - |
| 10.02.2026 | 26,80 | 27,60 | 26,60 | 27,20 | 1,87% | 511,00 |
| 09.02.2026 | 27,30 | 27,60 | 26,70 | 26,70 | -2,20% | - |
| 06.02.2026 | 27,00 | 27,70 | 26,80 | 27,30 | 0,74% | - |
| 05.02.2026 | 27,70 | 27,70 | 26,90 | 27,10 | -1,09% | - |
| 04.02.2026 | 26,60 | 28,20 | 26,30 | 27,40 | 3,79% | - |
| 03.02.2026 | 27,20 | 27,50 | 26,10 | 26,40 | -2,58% | - |
| 02.02.2026 | 26,60 | 27,30 | 26,50 | 27,10 | 0,74% | - |
| 30.01.2026 | 30,00 | 30,10 | 26,60 | 26,90 | -9,73% | - |
| 29.01.2026 | 29,90 | 30,50 | 29,70 | 29,80 | -1,32% | - |
| 28.01.2026 | 30,90 | 31,10 | 30,00 | 30,20 | -0,98% | - |
| 27.01.2026 | 31,00 | 31,30 | 30,30 | 30,50 | -1,29% | - |
| 26.01.2026 | 30,70 | 31,40 | 30,50 | 30,90 | 0,32% | - |
| 23.01.2026 | 32,00 | 32,20 | 30,80 | 30,80 | -2,53% | - |
| 22.01.2026 | 32,10 | 32,80 | 31,50 | 31,60 | -1,56% | - |
| 21.01.2026 | 30,70 | 32,60 | 30,30 | 32,10 | 4,56% | - |
| 20.01.2026 | 31,60 | 31,70 | 30,50 | 30,70 | -3,15% | - |
| 19.01.2026 | 31,90 | 32,00 | 31,40 | 31,70 | 0,00% | - |
| 16.01.2026 | 32,70 | 33,10 | 31,70 | 31,70 | -3,06% | - |
| 15.01.2026 | 31,90 | 32,80 | 31,10 | 32,70 | 2,19% | - |
| 14.01.2026 | 33,20 | 33,60 | 31,80 | 32,00 | -3,61% | - |
| 13.01.2026 | 33,00 | 33,50 | 32,50 | 33,20 | 0,91% | - |
| 12.01.2026 | 33,00 | 33,40 | 32,60 | 32,90 | -0,90% | - |
| 09.01.2026 | 33,70 | 34,00 | 32,70 | 33,20 | -0,90% | - |
| 08.01.2026 | 32,10 | 33,80 | 32,10 | 33,50 | 4,04% | - |
| 07.01.2026 | 33,00 | 33,60 | 32,10 | 32,20 | -1,83% | - |
| 06.01.2026 | 32,10 | 32,90 | 31,70 | 32,80 | 2,50% | - |
| 05.01.2026 | 31,30 | 32,30 | 31,10 | 32,00 | 1,91% | - |
| 02.01.2026 | 31,10 | 31,50 | 30,60 | 31,40 | 0,64% | - |
| 30.12.2025 | 31,70 | 31,80 | 31,20 | 31,20 | -1,58% | - |
| 29.12.2025 | 31,60 | 31,90 | 29,60 | 31,70 | 0,00% | - |
| 23.12.2025 | 31,70 | 31,80 | 31,30 | 31,70 | 0,00% | - |
| 22.12.2025 | 31,80 | 32,30 | 31,40 | 31,70 | -0,63% | - |
| 19.12.2025 | 31,90 | 32,40 | 31,30 | 31,90 | -0,93% | - |
| 18.12.2025 | 31,70 | 32,50 | 30,70 | 32,20 | 2,22% | - |
| 17.12.2025 | 31,60 | 32,20 | 31,20 | 31,50 | 0,00% | - |
| 16.12.2025 | 31,50 | 31,80 | 31,10 | 31,50 | -0,94% | - |
| 15.12.2025 | 31,70 | 32,00 | 31,50 | 31,80 | -1,55% | - |
| 12.12.2025 | 32,20 | 32,30 | 32,20 | 32,30 | 0,94% | - |
| 11.12.2025 | 32,40 | 32,50 | 31,60 | 32,00 | -0,93% | 60,00 |
| 10.12.2025 | 31,00 | 32,70 | 30,70 | 32,30 | 4,19% | - |
| 09.12.2025 | 31,30 | 31,70 | 30,90 | 31,00 | -0,64% | - |
| 08.12.2025 | 31,30 | 31,70 | 31,10 | 31,20 | 0,00% | - |
| 05.12.2025 | 31,70 | 32,10 | 31,10 | 31,20 | -0,95% | - |
| 04.12.2025 | 31,50 | 32,80 | 31,00 | 31,50 | -0,32% | - |
| 03.12.2025 | 30,80 | 32,00 | 30,70 | 31,60 | 2,60% | - |
| 02.12.2025 | 31,10 | 31,90 | 30,10 | 30,80 | 0,65% | - |
| 01.12.2025 | 30,40 | 31,30 | 29,70 | 30,60 | -5,85% | - |
| 28.11.2025 | 30,90 | 33,90 | 30,60 | 32,50 | 5,86% | - |
| 27.11.2025 | 30,80 | 30,80 | 30,70 | 30,70 | -1,60% | - |
| 26.11.2025 | 31,30 | 31,50 | 29,60 | 31,20 | 0,65% | - |
| 25.11.2025 | 30,50 | 31,60 | 29,90 | 31,00 | 1,97% | - |
| 24.11.2025 | 30,50 | 30,90 | 29,90 | 30,40 | 7,04% | - |
| 21.11.2025 | 28,40 | 28,40 | 28,30 | 28,40 | 0,00% | - |
| 20.11.2025 | 30,00 | 30,00 | 28,20 | 28,40 | -4,05% | - |
| 19.11.2025 | 29,70 | 30,40 | 29,60 | 29,60 | -1,00% | - |
| 18.11.2025 | 29,80 | 30,30 | 29,70 | 29,90 | -3,24% | - |
| 17.11.2025 | 30,90 | 31,20 | 30,50 | 30,90 | 0,98% | - |
| 14.11.2025 | 31,10 | 31,80 | 30,50 | 30,60 | -0,97% | - |
| 13.11.2025 | 32,10 | 33,20 | 30,90 | 30,90 | -4,63% | - |
| 12.11.2025 | 32,80 | 33,80 | 31,90 | 32,40 | 0,62% | - |
| 11.11.2025 | 31,70 | 32,90 | 31,30 | 32,20 | 1,26% | - |
| 10.11.2025 | 31,30 | 33,50 | 31,20 | 31,80 | 1,92% | - |
| 07.11.2025 | 31,10 | 31,60 | 30,70 | 31,20 | -0,64% | - |
| 06.11.2025 | 32,20 | 32,70 | 31,10 | 31,40 | -1,88% | - |
| 05.11.2025 | 32,00 | 32,70 | 30,60 | 32,00 | 0,00% | - |
| 04.11.2025 | 32,20 | 32,70 | 31,00 | 32,00 | 0,00% | - |
| 03.11.2025 | 32,00 | 32,70 | 31,40 | 32,00 | 0,63% | - |
| 31.10.2025 | 31,60 | 32,80 | 30,60 | 31,80 | 0,32% | - |
| 30.10.2025 | 31,90 | 32,30 | 31,50 | 31,70 | -1,86% | - |
| 29.10.2025 | 33,00 | 33,00 | 31,70 | 32,30 | 2,22% | - |
| 28.10.2025 | 31,60 | 34,10 | 31,20 | 31,60 | 0,00% | - |
| 27.10.2025 | 32,10 | 32,50 | 29,50 | 31,60 | -2,47% | - |
| 24.10.2025 | 31,90 | 32,80 | 31,60 | 32,40 | -0,31% | - |
| 23.10.2025 | 29,80 | 33,70 | 29,60 | 32,50 | 9,43% | - |
| 22.10.2025 | 30,30 | 30,80 | 29,20 | 29,70 | -1,98% | - |
| 21.10.2025 | 29,90 | 30,30 | 28,90 | 30,30 | 2,02% | - |
| 20.10.2025 | 29,50 | 29,90 | 28,70 | 29,70 | 2,41% | - |
| 17.10.2025 | 29,00 | 29,30 | 28,70 | 29,00 | -0,68% | - |
| 16.10.2025 | 29,50 | 29,60 | 28,60 | 29,20 | 0,00% | - |
| 15.10.2025 | 29,40 | 29,90 | 28,90 | 29,20 | 0,00% | - |
| 14.10.2025 | 28,90 | 29,50 | 28,30 | 29,20 | 0,69% | - |
| 13.10.2025 | 29,20 | 29,50 | 28,90 | 29,00 | 0,69% | - |
| 10.10.2025 | 29,50 | 29,90 | 28,70 | 28,80 | -2,37% | - |
| 09.10.2025 | 30,20 | 30,20 | 29,00 | 29,50 | -1,01% | - |
| 08.10.2025 | 29,60 | 31,00 | 29,50 | 29,80 | 1,36% | - |
| 07.10.2025 | 30,60 | 30,80 | 29,30 | 29,40 | -3,29% | - |
| 06.10.2025 | 30,80 | 32,10 | 29,80 | 30,40 | 0,66% | - |
| 03.10.2025 | 30,30 | 30,50 | 29,80 | 30,20 | 1,34% | - |
| 02.10.2025 | 29,20 | 30,10 | 29,00 | 29,80 | 2,76% | - |
| 01.10.2025 | 28,60 | 29,50 | 28,40 | 29,00 | 1,75% | - |
| 30.09.2025 | 29,30 | 29,80 | 28,50 | 28,50 | -2,40% | - |
| 29.09.2025 | 30,20 | 30,40 | 28,90 | 29,20 | -2,67% | 51,00 |
| 26.09.2025 | 29,90 | 30,30 | 29,50 | 30,00 | 2,04% | - |
| 25.09.2025 | 29,90 | 29,90 | 29,10 | 29,40 | -1,34% | - |
| 24.09.2025 | 29,40 | 30,10 | 29,20 | 29,80 | 2,05% | - |
| 23.09.2025 | 29,80 | 30,30 | 29,20 | 29,20 | -1,35% | - |