24,600€
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.04.2025 | 24,60 | 24,70 | 24,60 | 24,70 | 0,00% | - |
01.04.2025 | 24,20 | 27,20 | 24,20 | 24,70 | 0,00% | - |
31.03.2025 | 25,20 | 26,30 | 24,30 | 24,70 | -4,63% | - |
28.03.2025 | 27,00 | 28,40 | 25,30 | 25,90 | -5,47% | - |
27.03.2025 | 29,00 | 29,00 | 26,90 | 27,40 | -4,86% | - |
26.03.2025 | 28,80 | 30,30 | 28,30 | 28,80 | -4,64% | - |
25.03.2025 | 28,60 | 30,40 | 28,60 | 30,20 | 6,34% | 334,00 |
24.03.2025 | 27,60 | 30,60 | 27,60 | 28,40 | 1,79% | - |
21.03.2025 | 28,00 | 30,10 | 26,80 | 27,90 | -2,45% | - |
20.03.2025 | 28,10 | 30,30 | 27,70 | 28,60 | 1,06% | - |
19.03.2025 | 28,00 | 30,20 | 27,50 | 28,30 | 1,43% | - |
18.03.2025 | 27,20 | 29,70 | 27,20 | 27,90 | -1,76% | - |
17.03.2025 | 27,70 | 30,00 | 27,60 | 28,40 | 1,07% | - |
14.03.2025 | 27,60 | 30,20 | 27,60 | 28,10 | -0,35% | - |
13.03.2025 | 28,00 | 30,50 | 22,45 | 28,20 | -0,70% | - |
12.03.2025 | 29,20 | 30,50 | 28,40 | 28,40 | -8,97% | - |
11.03.2025 | 29,60 | 31,20 | 28,50 | 31,20 | 4,00% | - |
10.03.2025 | 30,10 | 32,50 | 29,50 | 30,00 | -0,33% | - |
07.03.2025 | 29,20 | 30,50 | 29,20 | 30,10 | 1,35% | - |
06.03.2025 | 29,60 | 31,70 | 29,00 | 29,70 | 0,00% | - |
05.03.2025 | 29,40 | 31,90 | 28,70 | 29,70 | 2,06% | - |
04.03.2025 | 30,30 | 30,30 | 28,80 | 29,10 | -3,96% | - |
03.03.2025 | 31,60 | 33,00 | 30,10 | 30,30 | -5,02% | - |
28.02.2025 | 31,80 | 33,80 | 31,40 | 31,90 | 0,31% | - |
27.02.2025 | 32,30 | 32,80 | 31,50 | 31,80 | -0,62% | - |
26.02.2025 | 32,30 | 32,50 | 31,70 | 32,00 | -0,31% | - |
25.02.2025 | 32,50 | 32,90 | 32,10 | 32,10 | -1,23% | - |
24.02.2025 | 31,60 | 33,30 | 31,20 | 32,50 | 2,85% | - |
21.02.2025 | 31,40 | 33,20 | 31,30 | 31,60 | -0,94% | - |
20.02.2025 | 31,90 | 35,30 | 31,40 | 31,90 | -0,31% | - |
19.02.2025 | 34,20 | 34,70 | 29,00 | 32,00 | -7,51% | 400,00 |
18.02.2025 | 33,90 | 34,70 | 33,30 | 34,60 | 1,76% | 1.168,00 |
17.02.2025 | 33,40 | 34,20 | 33,40 | 34,00 | 0,59% | - |
14.02.2025 | 33,90 | 34,60 | 33,20 | 33,80 | 0,00% | - |
13.02.2025 | 34,30 | 37,40 | 33,70 | 33,80 | -1,17% | - |
12.02.2025 | 34,60 | 35,30 | 34,10 | 34,20 | -2,29% | - |
11.02.2025 | 34,40 | 38,20 | 34,40 | 35,00 | 0,00% | - |
10.02.2025 | 35,70 | 38,60 | 34,90 | 35,00 | -1,69% | - |
07.02.2025 | 35,40 | 36,10 | 35,00 | 35,60 | -0,56% | - |
06.02.2025 | 36,40 | 38,80 | 35,70 | 35,80 | -1,38% | - |
05.02.2025 | 35,20 | 36,40 | 35,20 | 36,30 | 1,68% | - |
04.02.2025 | 34,60 | 37,70 | 34,60 | 35,70 | 1,71% | - |
03.02.2025 | 36,70 | 39,40 | 34,80 | 35,10 | -4,36% | - |
31.01.2025 | 37,60 | 38,30 | 36,50 | 36,70 | -3,42% | - |
30.01.2025 | 37,90 | 38,90 | 37,50 | 38,00 | 0,53% | - |
29.01.2025 | 38,00 | 38,70 | 37,50 | 37,80 | -1,56% | - |
28.01.2025 | 38,40 | 39,10 | 38,30 | 38,40 | -1,29% | - |
27.01.2025 | 37,70 | 39,20 | 37,30 | 38,90 | 2,91% | - |
24.01.2025 | 37,90 | 38,20 | 37,50 | 37,80 | -0,79% | - |
23.01.2025 | 38,30 | 39,20 | 37,70 | 38,10 | -0,78% | - |
22.01.2025 | 39,10 | 39,40 | 38,10 | 38,40 | -2,04% | - |
21.01.2025 | 38,80 | 39,30 | 38,50 | 39,20 | 1,82% | - |
20.01.2025 | 39,00 | 39,00 | 38,50 | 38,50 | -1,28% | - |
17.01.2025 | 38,00 | 41,30 | 38,00 | 39,00 | 1,56% | - |
16.01.2025 | 38,30 | 38,60 | 37,70 | 38,40 | 0,52% | - |
15.01.2025 | 38,20 | 39,00 | 37,90 | 38,20 | 0,53% | - |
14.01.2025 | 37,70 | 40,20 | 37,30 | 38,00 | 0,53% | - |
13.01.2025 | 37,60 | 38,10 | 37,30 | 37,80 | 0,27% | - |
10.01.2025 | 38,00 | 38,30 | 37,30 | 37,70 | -0,53% | - |
09.01.2025 | 37,60 | 38,10 | 37,60 | 37,90 | -0,26% | - |
08.01.2025 | 38,30 | 38,50 | 37,50 | 38,00 | -0,78% | - |
07.01.2025 | 37,60 | 38,70 | 37,60 | 38,30 | 0,00% | - |
06.01.2025 | 38,20 | 40,40 | 38,00 | 38,30 | 0,26% | - |
03.01.2025 | 37,80 | 38,50 | 37,70 | 38,20 | -0,26% | - |
02.01.2025 | 38,70 | 39,70 | 37,90 | 38,30 | 3,23% | - |
30.12.2024 | 37,30 | 37,50 | 37,10 | 37,10 | -0,80% | - |
27.12.2024 | 37,70 | 40,30 | 36,90 | 37,40 | 1,36% | - |
23.12.2024 | 36,80 | 37,50 | 36,50 | 36,90 | -0,27% | - |
20.12.2024 | 36,60 | 37,60 | 36,60 | 37,00 | -0,54% | - |
19.12.2024 | 37,70 | 38,30 | 37,00 | 37,20 | -1,33% | - |
18.12.2024 | 37,20 | 40,10 | 37,20 | 37,70 | 0,27% | - |
17.12.2024 | 38,20 | 38,60 | 37,40 | 37,60 | -1,57% | - |
16.12.2024 | 39,20 | 39,90 | 37,90 | 38,20 | -4,02% | - |
13.12.2024 | 40,90 | 41,70 | 39,50 | 39,80 | -2,69% | - |
12.12.2024 | 41,40 | 42,00 | 40,40 | 40,90 | -1,68% | - |
11.12.2024 | 40,80 | 41,90 | 40,70 | 41,60 | 0,48% | - |
10.12.2024 | 40,00 | 41,60 | 40,00 | 41,40 | 1,97% | - |
09.12.2024 | 39,80 | 41,60 | 39,70 | 40,60 | 2,27% | - |
06.12.2024 | 39,00 | 40,90 | 39,00 | 39,70 | 0,25% | - |
05.12.2024 | 39,80 | 40,30 | 39,00 | 39,60 | -0,50% | - |
04.12.2024 | 39,20 | 40,00 | 39,10 | 39,80 | 1,27% | - |
03.12.2024 | 40,60 | 41,80 | 38,70 | 39,30 | -3,20% | - |
02.12.2024 | 39,90 | 41,10 | 39,90 | 40,60 | 0,50% | - |
29.11.2024 | 40,10 | 42,90 | 38,70 | 40,40 | 0,50% | - |
28.11.2024 | 40,10 | 40,30 | 39,90 | 40,20 | 0,75% | - |
27.11.2024 | 39,60 | 41,20 | 39,60 | 39,90 | -0,75% | - |
26.11.2024 | 41,60 | 41,70 | 39,60 | 40,20 | -3,60% | - |
25.11.2024 | 41,80 | 43,80 | 41,60 | 41,70 | 0,00% | - |
22.11.2024 | 40,80 | 43,60 | 40,60 | 41,70 | 2,71% | - |
21.11.2024 | 39,60 | 40,70 | 39,20 | 40,60 | 2,53% | - |
20.11.2024 | 39,10 | 39,60 | 38,70 | 39,60 | 1,02% | - |
19.11.2024 | 39,40 | 42,20 | 38,90 | 39,20 | -2,00% | - |
18.11.2024 | 40,30 | 40,70 | 39,50 | 40,00 | -0,50% | - |
15.11.2024 | 40,70 | 42,40 | 39,90 | 40,20 | -2,19% | - |
14.11.2024 | 41,50 | 42,00 | 40,50 | 41,10 | -0,96% | - |
13.11.2024 | 41,30 | 42,70 | 41,30 | 41,50 | 0,24% | - |
12.11.2024 | 41,30 | 43,20 | 40,70 | 41,40 | 0,24% | 546,00 |
11.11.2024 | 41,00 | 42,00 | 40,90 | 41,30 | 1,72% | - |
08.11.2024 | 41,40 | 41,60 | 40,00 | 40,60 | -1,93% | - |
07.11.2024 | 42,10 | 43,20 | 41,00 | 41,40 | -1,90% | 44,00 |