25,800€
-2,27%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 26,40 | 26,90 | 25,70 | 25,80 | -2,64% | 1.058,00 |
| 15.10.2026 | 27,20 | 27,50 | 26,40 | 26,50 | -3,28% | - |
| 14.10.2026 | 27,60 | 28,30 | 27,30 | 27,40 | -1,44% | 396,00 |
| 13.10.2026 | 27,70 | 28,60 | 27,30 | 27,80 | 0,36% | 328,00 |
| 12.10.2026 | 26,60 | 28,60 | 26,20 | 27,70 | 4,53% | 1.288,00 |
| 09.10.2026 | 26,80 | 27,50 | 25,60 | 26,50 | -0,75% | 445,00 |
| 08.10.2026 | 27,00 | 27,30 | 26,10 | 26,70 | -1,84% | 427,00 |
| 07.10.2026 | 27,50 | 28,30 | 26,90 | 27,20 | -1,45% | 855,00 |
| 06.10.2026 | 28,80 | 29,50 | 27,50 | 27,60 | -3,83% | 215,00 |
| 05.10.2026 | 28,10 | 29,90 | 27,80 | 28,70 | 3,24% | - |
| 02.10.2026 | 29,00 | 29,50 | 25,80 | 27,80 | -7,02% | - |
| 01.10.2026 | 29,80 | 30,30 | 29,30 | 29,90 | 1,70% | - |
| 30.09.2026 | 30,00 | 30,20 | 29,10 | 29,40 | -1,67% | - |
| 29.09.2026 | 29,60 | 30,10 | 29,30 | 29,90 | 1,36% | - |
| 28.09.2026 | 30,80 | 31,40 | 29,50 | 29,50 | -4,84% | - |
| 25.09.2026 | 29,80 | 31,10 | 29,40 | 31,00 | 4,03% | - |
| 24.09.2026 | 30,90 | 31,20 | 29,30 | 29,80 | -3,56% | - |
| 23.09.2026 | 32,20 | 32,30 | 30,50 | 30,90 | -4,04% | - |
| 22.09.2026 | 31,60 | 32,90 | 31,50 | 32,20 | 1,58% | - |
| 21.09.2026 | 31,80 | 32,40 | 31,20 | 31,70 | -0,31% | - |
| 18.09.2026 | 33,10 | 33,10 | 31,30 | 31,80 | -3,05% | - |
| 17.09.2026 | 33,30 | 34,10 | 32,60 | 32,80 | -0,91% | - |
| 16.09.2026 | 33,20 | 33,70 | 32,50 | 33,10 | 0,30% | - |
| 15.09.2026 | 33,40 | 34,30 | 32,70 | 33,00 | -0,60% | - |
| 14.09.2026 | 33,40 | 33,70 | 32,90 | 33,20 | -0,90% | - |
| 11.09.2026 | 33,10 | 33,60 | 33,00 | 33,50 | 2,13% | - |
| 10.09.2026 | 33,00 | 33,30 | 32,60 | 32,80 | -0,61% | - |
| 09.09.2026 | 33,80 | 34,00 | 32,90 | 33,00 | -2,37% | - |
| 08.09.2026 | 35,10 | 35,30 | 33,60 | 33,80 | -2,87% | - |
| 07.09.2026 | 35,00 | 35,20 | 34,80 | 34,80 | -0,57% | - |
| 04.09.2026 | 34,60 | 35,20 | 34,20 | 35,00 | 1,45% | - |
| 03.09.2026 | 34,10 | 34,70 | 33,80 | 34,50 | 0,88% | - |
| 02.09.2026 | 33,30 | 34,40 | 33,10 | 34,20 | 2,40% | - |
| 01.09.2026 | 34,00 | 34,10 | 33,10 | 33,40 | -1,47% | - |
| 31.08.2026 | 34,20 | 34,30 | 33,70 | 33,90 | -0,59% | - |
| 28.08.2026 | 34,70 | 35,00 | 34,00 | 34,10 | -1,73% | - |
| 27.08.2026 | 34,50 | 34,90 | 34,10 | 34,70 | 0,58% | - |
| 26.08.2026 | 34,40 | 34,60 | 34,00 | 34,50 | 0,29% | - |
| 25.08.2026 | 33,80 | 34,70 | 33,60 | 34,40 | 1,18% | - |
| 24.08.2026 | 34,50 | 35,40 | 33,70 | 34,00 | -2,02% | - |
| 21.08.2026 | 34,80 | 35,70 | 34,60 | 34,70 | -0,57% | - |
| 20.08.2026 | 35,60 | 35,60 | 34,40 | 34,90 | -2,51% | - |
| 19.08.2026 | 36,30 | 37,50 | 35,40 | 35,80 | -2,19% | 648,00 |
| 18.08.2026 | 37,30 | 38,20 | 36,20 | 36,60 | -2,40% | - |
| 17.08.2026 | 38,20 | 38,30 | 37,00 | 37,50 | -1,57% | - |
| 14.08.2026 | 37,60 | 38,30 | 36,50 | 38,10 | 1,87% | 936,00 |
| 13.08.2026 | 36,10 | 37,60 | 35,60 | 37,40 | 5,06% | - |
| 12.08.2026 | 36,00 | 36,40 | 35,10 | 35,60 | -0,56% | - |
| 11.08.2026 | 36,10 | 37,10 | 35,70 | 35,80 | -0,28% | - |
| 10.08.2026 | 35,80 | 36,10 | 34,80 | 35,90 | 0,56% | - |
| 07.08.2026 | 35,10 | 36,10 | 34,70 | 35,70 | 1,71% | - |
| 06.08.2026 | 36,10 | 36,30 | 34,80 | 35,10 | -3,04% | - |
| 05.08.2026 | 37,60 | 37,80 | 35,90 | 36,20 | -2,95% | - |
| 04.08.2026 | 36,20 | 37,40 | 35,50 | 37,30 | 3,32% | - |
| 03.08.2026 | 35,40 | 36,10 | 34,80 | 36,10 | 2,85% | - |
| 31.07.2026 | 37,10 | 37,50 | 34,90 | 35,10 | -4,36% | - |
| 30.07.2026 | 37,60 | 37,80 | 35,70 | 36,70 | -1,87% | - |
| 29.07.2026 | 36,90 | 38,10 | 36,50 | 37,40 | 1,63% | - |
| 28.07.2026 | 37,00 | 37,50 | 36,60 | 36,80 | -0,27% | - |
| 27.07.2026 | 37,80 | 38,40 | 36,10 | 36,90 | -1,86% | - |
| 24.07.2026 | 40,10 | 42,50 | 37,30 | 37,60 | -6,70% | - |
| 23.07.2026 | 31,20 | 40,40 | 31,20 | 40,30 | 27,13% | - |
| 22.07.2026 | 32,10 | 33,30 | 31,50 | 31,70 | -1,25% | - |
| 21.07.2026 | 31,50 | 32,20 | 31,20 | 32,10 | 3,22% | - |
| 20.07.2026 | 31,50 | 31,90 | 30,70 | 31,10 | -1,27% | - |
| 17.07.2026 | 32,20 | 32,40 | 31,40 | 31,50 | -2,17% | - |
| 16.07.2026 | 32,20 | 32,70 | 31,80 | 32,20 | 0,31% | - |
| 15.07.2026 | 31,70 | 32,90 | 31,30 | 32,10 | 2,88% | - |
| 14.07.2026 | 31,90 | 32,10 | 31,20 | 31,20 | -1,58% | - |
| 13.07.2026 | 31,10 | 32,10 | 30,70 | 31,70 | 0,63% | - |
| 10.07.2026 | 31,20 | 31,80 | 30,90 | 31,50 | 1,61% | - |
| 09.07.2026 | 30,30 | 31,50 | 29,70 | 31,00 | 3,33% | - |
| 08.07.2026 | 30,40 | 30,60 | 29,00 | 30,00 | -0,99% | - |
| 07.07.2026 | 30,30 | 30,90 | 30,00 | 30,30 | -0,66% | - |
| 06.07.2026 | 30,00 | 30,50 | 29,40 | 30,50 | 1,67% | - |
| 03.07.2026 | 30,00 | 30,20 | 29,50 | 30,00 | 1,01% | - |
| 02.07.2026 | 30,10 | 30,40 | 29,10 | 29,70 | -1,66% | - |
| 01.07.2026 | 29,90 | 30,60 | 29,60 | 30,20 | 0,67% | - |
| 30.06.2026 | 29,90 | 30,20 | 29,20 | 30,00 | 1,01% | - |
| 29.06.2026 | 31,30 | 31,50 | 29,20 | 29,70 | -4,50% | - |
| 26.06.2026 | 31,60 | 31,90 | 30,40 | 31,10 | -2,20% | - |
| 25.06.2026 | 31,70 | 32,20 | 31,10 | 31,80 | 1,92% | - |
| 24.06.2026 | 31,10 | 31,50 | 30,50 | 31,20 | 0,65% | - |
| 23.06.2026 | 30,60 | 31,20 | 30,20 | 31,00 | 0,32% | - |
| 22.06.2026 | 31,20 | 31,80 | 30,60 | 30,90 | -1,28% | - |
| 19.06.2026 | 31,40 | 31,40 | 31,10 | 31,30 | 0,32% | - |
| 18.06.2026 | 31,50 | 32,10 | 31,10 | 31,20 | -0,32% | - |
| 17.06.2026 | 30,80 | 32,00 | 30,10 | 31,30 | 1,95% | - |
| 16.06.2026 | 30,90 | 31,20 | 30,00 | 30,70 | -0,32% | - |
| 15.06.2026 | 31,90 | 32,20 | 30,70 | 30,80 | -2,53% | - |
| 12.06.2026 | 31,20 | 31,80 | 31,00 | 31,60 | 1,28% | - |
| 11.06.2026 | 30,70 | 31,40 | 29,90 | 31,20 | 2,30% | - |
| 10.06.2026 | 31,50 | 31,90 | 30,30 | 30,50 | -3,17% | - |
| 09.06.2026 | 32,00 | 32,60 | 31,20 | 31,50 | -1,25% | - |
| 08.06.2026 | 31,50 | 32,20 | 31,30 | 31,90 | 2,24% | - |
| 05.06.2026 | 32,50 | 32,50 | 31,10 | 31,20 | -3,70% | - |
| 04.06.2026 | 32,50 | 32,80 | 32,00 | 32,40 | -0,92% | - |
| 03.06.2026 | 32,20 | 33,40 | 31,70 | 32,70 | 1,87% | - |
| 02.06.2026 | 30,70 | 32,10 | 30,40 | 32,10 | 5,25% | - |
| 01.06.2026 | 29,90 | 30,70 | 29,40 | 30,50 | 2,69% | - |