27,600€
1,47%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 27,00 | 27,50 | 26,20 | 27,30 | 1,49% | - |
| 20.05.2026 | 25,90 | 26,90 | 25,80 | 26,90 | 3,86% | - |
| 19.05.2026 | 26,10 | 26,30 | 25,30 | 25,90 | -1,52% | - |
| 18.05.2026 | 26,00 | 26,70 | 25,60 | 26,30 | 1,54% | - |
| 15.05.2026 | 26,90 | 26,90 | 25,90 | 25,90 | 1,97% | - |
| 14.05.2026 | 26,40 | 27,30 | 25,40 | 25,40 | -3,42% | - |
| 13.05.2026 | 26,00 | 26,50 | 25,60 | 26,30 | 1,54% | - |
| 12.05.2026 | 25,80 | 26,30 | 25,60 | 25,90 | 0,00% | - |
| 11.05.2026 | 26,90 | 27,10 | 25,90 | 25,90 | -3,36% | - |
| 08.05.2026 | 26,40 | 26,90 | 25,90 | 26,80 | 2,29% | - |
| 07.05.2026 | 26,30 | 26,70 | 26,00 | 26,20 | 0,00% | - |
| 06.05.2026 | 26,10 | 26,70 | 25,80 | 26,20 | 0,38% | - |
| 05.05.2026 | 25,60 | 26,20 | 25,30 | 26,10 | 2,76% | - |
| 04.05.2026 | 25,90 | 26,10 | 25,00 | 25,40 | -1,17% | - |
| 30.04.2026 | 25,20 | 25,90 | 25,00 | 25,70 | 1,98% | - |
| 29.04.2026 | 25,60 | 25,80 | 25,10 | 25,20 | -1,18% | - |
| 28.04.2026 | 25,40 | 26,00 | 25,20 | 25,50 | 0,00% | - |
| 27.04.2026 | 26,00 | 26,10 | 25,50 | 25,50 | -1,92% | - |
| 24.04.2026 | 25,40 | 26,60 | 24,90 | 26,00 | 2,77% | - |
| 23.04.2026 | 24,50 | 27,50 | 24,30 | 25,30 | 3,27% | - |
| 22.04.2026 | 24,80 | 25,10 | 24,50 | 24,50 | -0,81% | - |
| 21.04.2026 | 25,20 | 25,50 | 24,50 | 24,70 | -1,59% | - |
| 20.04.2026 | 25,20 | 25,40 | 25,00 | 25,10 | -0,40% | - |
| 17.04.2026 | 24,20 | 26,10 | 24,00 | 25,20 | 4,56% | - |
| 16.04.2026 | 24,40 | 24,60 | 23,90 | 24,10 | -0,82% | - |
| 15.04.2026 | 25,00 | 25,20 | 24,10 | 24,30 | -2,41% | - |
| 14.04.2026 | 25,00 | 25,30 | 24,70 | 24,90 | 0,00% | - |
| 13.04.2026 | 24,80 | 25,10 | 24,50 | 24,90 | 0,40% | - |
| 10.04.2026 | 25,30 | 25,40 | 24,80 | 24,80 | -0,80% | - |
| 09.04.2026 | 24,80 | 25,10 | 24,50 | 25,00 | 0,40% | 1.750,00 |
| 08.04.2026 | 24,50 | 25,30 | 23,70 | 24,90 | 5,06% | 770,00 |
| 07.04.2026 | 23,90 | 24,20 | 23,50 | 23,70 | -1,66% | - |
| 02.04.2026 | 23,70 | 24,60 | 23,60 | 24,10 | -1,23% | - |
| 01.04.2026 | 24,30 | 24,60 | 23,80 | 24,40 | 1,24% | - |
| 31.03.2026 | 24,10 | 24,30 | 23,50 | 24,10 | 1,69% | - |
| 30.03.2026 | 24,20 | 24,70 | 23,60 | 23,70 | -1,25% | - |
| 27.03.2026 | 25,50 | 25,70 | 24,00 | 24,00 | -5,14% | 8.250,00 |
| 26.03.2026 | 24,80 | 25,40 | 24,30 | 25,30 | 2,02% | - |
| 25.03.2026 | 25,20 | 25,30 | 24,50 | 24,80 | -1,20% | - |
| 24.03.2026 | 24,70 | 25,30 | 24,30 | 25,10 | 1,21% | - |
| 23.03.2026 | 23,70 | 25,10 | 23,50 | 24,80 | 3,77% | - |
| 20.03.2026 | 23,90 | 24,20 | 23,50 | 23,90 | 0,42% | - |
| 19.03.2026 | 24,60 | 24,60 | 23,60 | 23,80 | -2,86% | - |
| 18.03.2026 | 24,70 | 24,70 | 23,90 | 24,50 | 0,00% | 750,00 |
| 17.03.2026 | 24,40 | 24,90 | 24,10 | 24,50 | 0,82% | - |
| 16.03.2026 | 24,40 | 24,70 | 24,20 | 24,30 | 0,00% | - |
| 13.03.2026 | 24,50 | 25,40 | 24,10 | 24,30 | -1,22% | - |
| 12.03.2026 | 25,40 | 25,40 | 24,30 | 24,60 | -1,99% | - |
| 11.03.2026 | 25,00 | 25,40 | 24,70 | 25,10 | 0,40% | - |
| 10.03.2026 | 24,90 | 25,50 | 24,60 | 25,00 | -0,40% | 560,00 |
| 09.03.2026 | 25,30 | 25,30 | 24,40 | 25,10 | -0,79% | - |
| 06.03.2026 | 26,40 | 26,60 | 25,30 | 25,30 | -3,80% | - |
| 05.03.2026 | 26,30 | 26,80 | 26,10 | 26,30 | 0,00% | - |
| 04.03.2026 | 26,60 | 27,30 | 26,30 | 26,30 | -2,23% | - |
| 03.03.2026 | 27,30 | 27,50 | 26,40 | 26,90 | -2,89% | - |
| 02.03.2026 | 27,60 | 27,70 | 27,00 | 27,70 | 0,00% | - |
| 27.02.2026 | 27,80 | 28,10 | 27,00 | 27,70 | -0,36% | - |
| 26.02.2026 | 28,20 | 28,50 | 27,70 | 27,80 | -1,77% | - |
| 25.02.2026 | 29,00 | 29,50 | 27,50 | 28,30 | -2,75% | - |
| 24.02.2026 | 27,70 | 29,60 | 27,50 | 29,10 | 5,82% | - |
| 23.02.2026 | 28,50 | 29,00 | 27,50 | 27,50 | -5,17% | - |
| 20.02.2026 | 26,80 | 29,10 | 26,20 | 29,00 | 8,61% | - |
| 19.02.2026 | 26,30 | 27,10 | 25,90 | 26,70 | 1,52% | 1.323,00 |
| 18.02.2026 | 26,80 | 27,20 | 26,10 | 26,30 | -1,50% | - |
| 17.02.2026 | 27,00 | 27,30 | 26,60 | 26,70 | -1,48% | - |
| 16.02.2026 | 27,30 | 27,30 | 27,00 | 27,10 | 0,00% | - |
| 13.02.2026 | 26,80 | 27,50 | 26,70 | 27,10 | 1,88% | - |
| 12.02.2026 | 27,30 | 27,50 | 26,30 | 26,60 | -2,56% | - |
| 11.02.2026 | 27,30 | 27,90 | 26,80 | 27,30 | 0,37% | - |
| 10.02.2026 | 26,80 | 27,60 | 26,60 | 27,20 | 1,87% | 511,00 |
| 09.02.2026 | 27,30 | 27,60 | 26,70 | 26,70 | -2,20% | - |
| 06.02.2026 | 27,00 | 27,70 | 26,80 | 27,30 | 0,74% | - |
| 05.02.2026 | 27,70 | 27,70 | 26,90 | 27,10 | -1,09% | - |
| 04.02.2026 | 26,60 | 28,20 | 26,30 | 27,40 | 3,79% | - |
| 03.02.2026 | 27,20 | 27,50 | 26,10 | 26,40 | -2,58% | - |
| 02.02.2026 | 26,60 | 27,30 | 26,50 | 27,10 | 0,74% | - |
| 30.01.2026 | 30,00 | 30,10 | 26,60 | 26,90 | -9,73% | - |
| 29.01.2026 | 29,90 | 30,50 | 29,70 | 29,80 | -1,32% | - |
| 28.01.2026 | 30,90 | 31,10 | 30,00 | 30,20 | -0,98% | - |
| 27.01.2026 | 31,00 | 31,30 | 30,30 | 30,50 | -1,29% | - |
| 26.01.2026 | 30,70 | 31,40 | 30,50 | 30,90 | 0,32% | - |
| 23.01.2026 | 32,00 | 32,20 | 30,80 | 30,80 | -2,53% | - |
| 22.01.2026 | 32,10 | 32,80 | 31,50 | 31,60 | -1,56% | - |
| 21.01.2026 | 30,70 | 32,60 | 30,30 | 32,10 | 4,56% | - |
| 20.01.2026 | 31,60 | 31,70 | 30,50 | 30,70 | -3,15% | - |
| 19.01.2026 | 31,90 | 32,00 | 31,40 | 31,70 | 0,00% | - |
| 16.01.2026 | 32,70 | 33,10 | 31,70 | 31,70 | -3,06% | - |
| 15.01.2026 | 31,90 | 32,80 | 31,10 | 32,70 | 2,19% | - |
| 14.01.2026 | 33,20 | 33,60 | 31,80 | 32,00 | -3,61% | - |
| 13.01.2026 | 33,00 | 33,50 | 32,50 | 33,20 | 0,91% | - |
| 12.01.2026 | 33,00 | 33,40 | 32,60 | 32,90 | -0,90% | - |
| 09.01.2026 | 33,70 | 34,00 | 32,70 | 33,20 | -0,90% | - |
| 08.01.2026 | 32,10 | 33,80 | 32,10 | 33,50 | 4,04% | - |
| 07.01.2026 | 33,00 | 33,60 | 32,10 | 32,20 | -1,83% | - |
| 06.01.2026 | 32,10 | 32,90 | 31,70 | 32,80 | 2,50% | - |
| 05.01.2026 | 31,30 | 32,30 | 31,10 | 32,00 | 1,91% | - |
| 02.01.2026 | 31,10 | 31,50 | 30,60 | 31,40 | 0,64% | - |
| 30.12.2025 | 31,70 | 31,80 | 31,20 | 31,20 | -1,58% | - |
| 29.12.2025 | 31,60 | 31,90 | 29,60 | 31,70 | 0,00% | - |
| 23.12.2025 | 31,70 | 31,80 | 31,30 | 31,70 | 0,00% | - |