502,350€
0,91%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 502,60 | 505,90 | 501,00 | 503,20 | 0,28% | - |
| 17.10.2024 | 497,95 | 507,50 | 497,55 | 501,80 | 0,68% | - |
| 16.10.2024 | 498,95 | 502,70 | 492,70 | 498,40 | -0,14% | 18,00 |
| 15.10.2024 | 497,05 | 506,00 | 494,10 | 499,10 | 0,14% | - |
| 14.10.2024 | 489,50 | 505,30 | 487,85 | 498,40 | 1,68% | - |
| 11.10.2024 | 481,20 | 492,40 | 474,65 | 490,15 | 1,55% | - |
| 10.10.2024 | 474,80 | 484,55 | 472,25 | 482,65 | 1,49% | - |
| 09.10.2024 | 479,70 | 483,80 | 469,55 | 475,55 | -0,92% | - |
| 08.10.2024 | 474,70 | 483,95 | 471,90 | 479,95 | 0,52% | 100,00 |
| 07.10.2024 | 482,95 | 488,40 | 475,65 | 477,45 | -1,39% | - |
| 04.10.2024 | 499,40 | 499,55 | 473,85 | 484,20 | -2,32% | - |
| 03.10.2024 | 495,15 | 503,50 | 494,60 | 495,70 | -0,36% | - |
| 02.10.2024 | 495,35 | 498,80 | 488,70 | 497,50 | 0,63% | - |
| 01.10.2024 | 487,05 | 496,20 | 483,50 | 494,40 | 1,57% | - |
| 30.09.2024 | 480,60 | 488,95 | 477,10 | 486,75 | 1,35% | - |
| 27.09.2024 | 472,00 | 483,85 | 466,65 | 480,25 | 1,99% | - |
| 26.09.2024 | 498,40 | 499,20 | 469,30 | 470,90 | -4,37% | - |
| 25.09.2024 | 462,15 | 492,95 | 462,15 | 492,40 | 6,10% | - |
| 24.09.2024 | 477,75 | 480,25 | 455,70 | 464,10 | -2,67% | 25,00 |
| 23.09.2024 | 479,50 | 485,35 | 476,65 | 476,85 | -0,31% | 16,00 |
| 20.09.2024 | 478,60 | 484,65 | 476,65 | 478,35 | -0,50% | - |
| 19.09.2024 | 479,70 | 484,80 | 471,85 | 480,75 | 1,06% | - |
| 18.09.2024 | 470,85 | 478,25 | 464,00 | 475,70 | 1,28% | - |
| 17.09.2024 | 483,40 | 489,80 | 466,10 | 469,70 | -2,82% | - |
| 16.09.2024 | 487,50 | 493,95 | 482,70 | 483,35 | -0,48% | 4,00 |
| 13.09.2024 | 483,50 | 490,15 | 481,75 | 485,70 | 0,38% | - |
| 12.09.2024 | 490,00 | 491,10 | 482,75 | 483,85 | -0,99% | - |
| 11.09.2024 | 484,65 | 494,00 | 478,05 | 488,70 | 0,47% | - |
| 10.09.2024 | 499,75 | 501,80 | 479,05 | 486,40 | -2,97% | - |
| 09.09.2024 | 489,00 | 502,40 | 485,80 | 501,30 | 3,04% | - |
| 06.09.2024 | 492,25 | 494,50 | 483,50 | 486,50 | -1,56% | - |
| 05.09.2024 | 475,00 | 496,85 | 466,15 | 494,20 | 3,75% | - |
| 04.09.2024 | 462,15 | 476,45 | 457,60 | 476,35 | 2,31% | - |
| 03.09.2024 | 464,65 | 470,40 | 462,10 | 465,60 | 0,15% | - |
| 02.09.2024 | 468,10 | 470,20 | 462,10 | 464,90 | -0,64% | - |
| 30.08.2024 | 470,30 | 473,80 | 463,35 | 467,90 | 0,39% | - |
| 29.08.2024 | 467,30 | 474,95 | 464,70 | 466,10 | -0,30% | - |
| 28.08.2024 | 462,95 | 467,55 | 461,15 | 467,50 | 1,09% | - |
| 27.08.2024 | 464,35 | 468,80 | 457,80 | 462,45 | -0,29% | - |
| 26.08.2024 | 461,95 | 469,90 | 461,95 | 463,80 | 0,43% | - |
| 23.08.2024 | 469,70 | 473,70 | 460,70 | 461,80 | -1,32% | - |
| 22.08.2024 | 470,70 | 478,05 | 466,10 | 468,00 | -0,76% | - |
| 21.08.2024 | 472,60 | 480,45 | 469,75 | 471,60 | 0,15% | - |
| 20.08.2024 | 474,10 | 480,40 | 469,95 | 470,90 | -0,56% | - |
| 19.08.2024 | 476,40 | 478,80 | 469,35 | 473,55 | -0,63% | - |
| 16.08.2024 | 478,90 | 484,15 | 474,60 | 476,55 | -0,33% | - |
| 15.08.2024 | 476,40 | 484,65 | 474,10 | 478,15 | 0,82% | - |
| 14.08.2024 | 483,20 | 487,05 | 469,95 | 474,25 | -1,90% | - |
| 13.08.2024 | 493,80 | 494,60 | 480,95 | 483,45 | -1,80% | - |
| 12.08.2024 | 491,75 | 493,90 | 484,25 | 492,30 | 0,52% | - |
| 09.08.2024 | 479,00 | 494,35 | 474,10 | 489,75 | 4,01% | 50,00 |
| 08.08.2024 | 459,75 | 472,05 | 455,55 | 470,85 | 2,93% | - |
| 07.08.2024 | 449,70 | 472,80 | 445,40 | 457,45 | 2,21% | 30,00 |
| 06.08.2024 | 453,55 | 459,95 | 446,55 | 447,55 | 1,13% | 8,00 |
| 05.08.2024 | 445,15 | 451,10 | 433,60 | 442,55 | -3,48% | - |
| 02.08.2024 | 474,20 | 475,10 | 451,95 | 458,50 | -3,93% | - |
| 01.08.2024 | 476,80 | 483,75 | 468,85 | 477,25 | 0,48% | - |
| 31.07.2024 | 473,80 | 480,65 | 461,95 | 474,95 | 0,99% | - |
| 30.07.2024 | 460,85 | 470,75 | 458,00 | 470,30 | 2,08% | - |
| 29.07.2024 | 456,55 | 467,80 | 446,75 | 460,70 | 1,09% | - |
| 26.07.2024 | 443,15 | 456,00 | 436,05 | 455,75 | 1,33% | - |
| 25.07.2024 | 427,00 | 467,60 | 427,00 | 449,75 | 4,96% | 17,00 |
| 24.07.2024 | 432,90 | 437,75 | 425,20 | 428,50 | -1,21% | - |
| 23.07.2024 | 422,75 | 436,85 | 421,60 | 433,75 | 2,40% | - |
| 22.07.2024 | 434,30 | 445,00 | 420,10 | 423,60 | -2,07% | 24,00 |
| 19.07.2024 | 429,45 | 433,65 | 420,90 | 432,55 | 1,12% | - |
| 18.07.2024 | 425,25 | 431,50 | 418,75 | 427,75 | 0,93% | - |
| 17.07.2024 | 431,45 | 432,25 | 418,70 | 423,80 | -2,37% | - |
| 16.07.2024 | 427,05 | 437,45 | 425,90 | 434,10 | 2,00% | - |
| 15.07.2024 | 427,95 | 436,45 | 424,30 | 425,60 | -0,35% | 30,00 |
| 12.07.2024 | 424,95 | 436,90 | 424,85 | 427,10 | 0,55% | - |
| 11.07.2024 | 431,65 | 433,25 | 421,40 | 424,75 | -1,64% | - |
| 10.07.2024 | 422,65 | 432,80 | 416,80 | 431,85 | 1,97% | - |
| 09.07.2024 | 403,70 | 426,30 | 401,90 | 423,50 | 4,97% | - |
| 08.07.2024 | 400,00 | 409,75 | 399,55 | 403,45 | 0,42% | - |
| 05.07.2024 | 404,65 | 409,95 | 400,15 | 401,75 | -0,66% | - |
| 04.07.2024 | 403,10 | 409,65 | 402,30 | 404,40 | 0,29% | - |
| 03.07.2024 | 407,50 | 410,25 | 400,50 | 403,25 | -0,88% | - |
| 02.07.2024 | 403,60 | 414,70 | 401,45 | 406,85 | 0,54% | - |
| 01.07.2024 | 407,30 | 408,50 | 397,75 | 404,65 | 0,70% | - |
| 28.06.2024 | 416,05 | 419,80 | 399,60 | 401,85 | -3,26% | - |
| 27.06.2024 | 416,65 | 424,25 | 411,25 | 415,40 | -0,26% | - |
| 26.06.2024 | 424,30 | 433,60 | 415,70 | 416,50 | -1,54% | - |
| 25.06.2024 | 411,70 | 427,40 | 408,00 | 423,00 | 3,07% | - |
| 24.06.2024 | 387,50 | 415,10 | 377,50 | 410,40 | 11,20% | - |
| 21.06.2024 | 362,20 | 373,90 | 359,45 | 369,05 | 2,16% | - |
| 20.06.2024 | 354,35 | 362,30 | 352,35 | 361,25 | 2,16% | - |
| 19.06.2024 | 352,40 | 355,40 | 347,45 | 353,60 | 0,33% | - |
| 18.06.2024 | 352,85 | 357,15 | 350,60 | 352,45 | -0,13% | - |
| 17.06.2024 | 357,45 | 363,30 | 351,95 | 352,90 | -2,31% | - |
| 14.06.2024 | 362,00 | 366,70 | 357,20 | 361,25 | -0,22% | 16,00 |
| 13.06.2024 | 353,10 | 362,05 | 350,60 | 362,05 | 2,43% | - |
| 12.06.2024 | 350,95 | 354,95 | 345,00 | 353,45 | 0,77% | - |
| 11.06.2024 | 352,45 | 356,10 | 348,45 | 350,75 | -0,48% | - |
| 10.06.2024 | 347,55 | 353,35 | 342,60 | 352,45 | 1,22% | - |
| 07.06.2024 | 354,00 | 360,15 | 348,15 | 348,20 | -1,87% | - |
| 06.06.2024 | 354,40 | 361,50 | 351,10 | 354,85 | 0,23% | - |
| 05.06.2024 | 348,35 | 356,25 | 346,90 | 354,05 | 1,87% | - |
| 04.06.2024 | 346,55 | 351,20 | 344,35 | 347,55 | 0,17% | - |
| 03.06.2024 | 341,55 | 349,15 | 337,00 | 346,95 | 1,80% | - |