693,000€
0,03%
Echtzeit-Aktienkurs ARGENX SE EO -,10
Bid:
Ask:
Aktienkurse zur ARGENX SE EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 688,90 | 701,50 | 683,80 | 693,00 | 0,03% | 689,00 |
| 13.10.2025 | 692,90 | 700,30 | 685,40 | 692,80 | 1,11% | 930,00 |
| 10.10.2025 | 700,70 | 701,80 | 684,60 | 685,20 | -1,66% | 329,00 |
| 09.10.2025 | 687,00 | 701,30 | 680,70 | 696,80 | 1,52% | 885,00 |
| 08.10.2025 | 685,20 | 694,70 | 680,00 | 686,40 | 0,56% | 913,00 |
| 07.10.2025 | 674,10 | 684,70 | 671,50 | 682,60 | 1,19% | 508,00 |
| 06.10.2025 | 679,90 | 686,80 | 672,50 | 674,60 | -0,91% | 548,00 |
| 03.10.2025 | 676,00 | 686,80 | 673,40 | 680,80 | 0,98% | 261,00 |
| 02.10.2025 | 656,30 | 677,90 | 653,10 | 674,20 | 3,09% | 671,00 |
| 01.10.2025 | 626,70 | 669,40 | 624,30 | 654,00 | 3,94% | 297,00 |
| 30.09.2025 | 613,90 | 631,70 | 613,40 | 629,20 | 2,74% | - |
| 29.09.2025 | 610,10 | 619,30 | 606,30 | 612,40 | 0,82% | - |
| 26.09.2025 | 608,60 | 616,50 | 594,80 | 607,40 | -0,20% | 470,00 |
| 25.09.2025 | 621,40 | 622,10 | 599,30 | 608,60 | -1,74% | - |
| 24.09.2025 | 622,40 | 630,90 | 618,20 | 619,40 | -0,48% | 480,00 |
| 23.09.2025 | 627,90 | 630,40 | 621,00 | 622,40 | -1,02% | 205,00 |
| 22.09.2025 | 631,60 | 632,40 | 621,40 | 628,80 | 0,80% | 200,00 |
| 19.09.2025 | 623,00 | 631,50 | 615,90 | 623,80 | 0,19% | 2,00 |
| 18.09.2025 | 625,30 | 631,30 | 613,30 | 622,60 | -0,57% | - |
| 17.09.2025 | 635,70 | 642,20 | 612,50 | 626,20 | -2,61% | - |
| 16.09.2025 | 642,40 | 646,30 | 628,90 | 643,00 | 0,56% | - |
| 15.09.2025 | 646,70 | 652,80 | 632,90 | 639,40 | 1,46% | - |
| 12.09.2025 | 651,50 | 657,80 | 624,20 | 630,20 | -3,14% | - |
| 11.09.2025 | 651,30 | 661,70 | 636,70 | 650,60 | -1,33% | 2,00 |
| 10.09.2025 | 653,90 | 666,80 | 649,20 | 659,40 | 0,64% | 10,00 |
| 09.09.2025 | 653,00 | 658,40 | 643,80 | 655,20 | 1,00% | - |
| 08.09.2025 | 641,20 | 653,00 | 630,50 | 648,70 | 1,52% | - |
| 05.09.2025 | 627,50 | 644,50 | 626,40 | 639,00 | 1,44% | - |
| 04.09.2025 | 619,90 | 640,10 | 612,60 | 629,90 | 3,30% | - |
| 03.09.2025 | 606,30 | 620,70 | 603,90 | 609,80 | 2,01% | - |
| 02.09.2025 | 608,90 | 614,40 | 597,30 | 597,80 | -12,65% | 9,00 |
| 01.09.2025 | 606,60 | 685,15 | 599,90 | 684,35 | 13,83% | - |
| 29.08.2025 | 605,50 | 618,00 | 599,20 | 601,20 | -0,41% | - |
| 28.08.2025 | 608,60 | 609,40 | 579,50 | 603,70 | -0,97% | - |
| 27.08.2025 | 609,60 | 615,20 | 599,30 | 609,60 | 0,13% | 2,00 |
| 26.08.2025 | 582,30 | 610,80 | 578,30 | 608,80 | 4,32% | - |
| 25.08.2025 | 575,90 | 601,00 | 570,30 | 583,60 | 3,64% | 10,00 |
| 22.08.2025 | 573,60 | 578,50 | 560,40 | 563,10 | -1,54% | - |
| 21.08.2025 | 568,20 | 579,10 | 561,80 | 571,90 | 0,74% | - |
| 20.08.2025 | 565,60 | 570,40 | 557,10 | 567,70 | 0,67% | 10,00 |
| 19.08.2025 | 568,00 | 568,60 | 555,70 | 563,90 | -0,69% | - |
| 18.08.2025 | 557,20 | 574,20 | 554,40 | 567,80 | 1,52% | - |
| 15.08.2025 | 558,50 | 562,70 | 550,40 | 559,30 | -0,18% | - |
| 14.08.2025 | 554,20 | 562,90 | 551,90 | 560,30 | 1,38% | - |
| 13.08.2025 | 546,50 | 556,00 | 542,90 | 552,70 | 1,17% | - |
| 12.08.2025 | 549,30 | 556,90 | 543,40 | 546,30 | -0,78% | - |
| 11.08.2025 | 566,10 | 567,30 | 542,60 | 550,60 | -3,00% | 40,00 |
| 08.08.2025 | 577,30 | 581,60 | 564,60 | 567,60 | -1,29% | - |
| 07.08.2025 | 578,50 | 588,10 | 571,90 | 575,00 | -0,59% | - |
| 06.08.2025 | 584,90 | 590,00 | 572,00 | 578,40 | -0,72% | - |
| 05.08.2025 | 600,10 | 607,50 | 582,60 | 582,60 | -2,58% | 20,00 |
| 04.08.2025 | 581,90 | 598,40 | 575,20 | 598,00 | 2,68% | - |
| 01.08.2025 | 586,40 | 591,30 | 569,90 | 582,40 | -0,55% | - |
| 31.07.2025 | 554,00 | 609,60 | 550,50 | 585,60 | 11,59% | - |
| 30.07.2025 | 519,50 | 531,80 | 513,90 | 524,80 | 1,02% | - |
| 29.07.2025 | 514,60 | 521,20 | 510,20 | 519,50 | 1,27% | 14,00 |
| 28.07.2025 | 509,00 | 517,30 | 507,10 | 513,00 | 1,75% | - |
| 25.07.2025 | 503,30 | 508,80 | 496,70 | 504,20 | 0,53% | - |
| 24.07.2025 | 487,20 | 504,00 | 486,60 | 501,55 | 2,84% | 15,00 |
| 23.07.2025 | 492,90 | 494,90 | 482,10 | 487,70 | 0,47% | - |
| 22.07.2025 | 484,90 | 489,10 | 478,45 | 485,40 | 0,05% | - |
| 21.07.2025 | 486,05 | 490,90 | 478,55 | 485,15 | -0,15% | - |
| 18.07.2025 | 492,40 | 494,65 | 483,10 | 485,90 | -1,28% | - |
| 17.07.2025 | 497,65 | 500,15 | 486,05 | 492,20 | -0,90% | 10,00 |
| 16.07.2025 | 479,15 | 498,50 | 477,20 | 496,65 | 3,81% | - |
| 15.07.2025 | 479,55 | 490,85 | 477,85 | 478,40 | -0,62% | - |
| 14.07.2025 | 480,35 | 490,75 | 475,90 | 481,40 | 0,32% | - |
| 11.07.2025 | 483,45 | 484,75 | 472,35 | 479,85 | -0,15% | - |
| 10.07.2025 | 473,30 | 487,65 | 469,15 | 480,55 | 1,48% | - |
| 09.07.2025 | 459,15 | 475,00 | 455,35 | 473,55 | 3,08% | - |
| 08.07.2025 | 465,15 | 476,05 | 456,65 | 459,40 | -1,52% | - |
| 07.07.2025 | 467,55 | 469,55 | 458,45 | 466,50 | -0,13% | - |
| 04.07.2025 | 458,35 | 467,70 | 455,20 | 467,10 | 0,99% | - |
| 03.07.2025 | 462,20 | 470,20 | 298,95 | 462,50 | 0,16% | - |
| 02.07.2025 | 461,85 | 473,10 | 459,05 | 461,75 | 0,40% | - |
| 01.07.2025 | 468,20 | 479,80 | 459,70 | 459,90 | -1,72% | - |
| 30.06.2025 | 476,15 | 484,20 | 434,60 | 467,95 | -2,17% | - |
| 27.06.2025 | 480,90 | 484,05 | 472,35 | 478,35 | -0,04% | - |
| 26.06.2025 | 479,60 | 486,10 | 473,40 | 478,55 | -0,46% | - |
| 25.06.2025 | 489,55 | 492,25 | 478,85 | 480,75 | -1,85% | - |
| 24.06.2025 | 470,90 | 494,75 | 470,20 | 489,80 | 5,05% | - |
| 23.06.2025 | 469,60 | 485,20 | 462,65 | 466,25 | -0,88% | - |
| 20.06.2025 | 466,00 | 478,10 | 465,80 | 470,40 | -0,59% | - |
| 19.06.2025 | 468,10 | 474,55 | 465,80 | 473,20 | 0,94% | 526,00 |
| 18.06.2025 | 469,90 | 475,90 | 466,15 | 468,80 | -0,75% | - |
| 17.06.2025 | 475,60 | 479,10 | 466,20 | 472,35 | -1,01% | - |
| 16.06.2025 | 500,95 | 504,50 | 476,00 | 477,15 | -4,61% | - |
| 13.06.2025 | 501,65 | 511,40 | 497,00 | 500,20 | -1,30% | - |
| 12.06.2025 | 496,35 | 510,50 | 496,05 | 506,80 | 1,15% | - |
| 11.06.2025 | 502,80 | 509,70 | 498,95 | 501,05 | -0,51% | - |
| 10.06.2025 | 511,50 | 520,50 | 501,50 | 503,60 | -1,43% | - |
| 09.06.2025 | 513,10 | 521,20 | 509,20 | 510,90 | -0,66% | - |
| 06.06.2025 | 508,40 | 519,90 | 507,20 | 514,30 | 1,32% | - |
| 05.06.2025 | 502,70 | 513,20 | 498,20 | 507,60 | 0,97% | - |
| 04.06.2025 | 508,40 | 515,00 | 499,50 | 502,70 | -0,89% | - |
| 03.06.2025 | 512,50 | 513,20 | 499,35 | 507,20 | -0,29% | - |
| 02.06.2025 | 504,80 | 514,40 | 497,05 | 508,70 | 0,43% | - |
| 30.05.2025 | 511,90 | 520,00 | 499,30 | 506,50 | -1,09% | - |
| 29.05.2025 | 511,60 | 514,90 | 505,10 | 512,10 | 0,41% | - |
| 28.05.2025 | 513,90 | 516,30 | 504,40 | 510,00 | -0,25% | - |