859,700€
0,60%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 852,80 | 861,40 | 843,70 | 856,80 | 0,16% | - |
| 28.09.2026 | 840,40 | 859,70 | 838,60 | 855,40 | 1,41% | - |
| 25.09.2026 | 846,00 | 851,30 | 839,40 | 843,50 | -0,27% | - |
| 24.09.2026 | 827,80 | 849,10 | 826,00 | 845,80 | 1,92% | 90,00 |
| 23.09.2026 | 845,80 | 861,20 | 815,20 | 829,90 | -2,96% | 300,00 |
| 22.09.2026 | 861,60 | 867,80 | 844,60 | 855,20 | -0,75% | 145,00 |
| 21.09.2026 | 868,50 | 874,30 | 859,70 | 861,70 | -0,08% | - |
| 18.09.2026 | 864,50 | 876,20 | 862,10 | 862,40 | -0,22% | - |
| 17.09.2026 | 860,00 | 870,40 | 856,80 | 864,30 | 0,61% | 168,00 |
| 16.09.2026 | 851,60 | 862,00 | 844,90 | 859,10 | 1,13% | - |
| 15.09.2026 | 857,50 | 869,30 | 847,50 | 849,50 | -0,96% | - |
| 14.09.2026 | 849,90 | 874,80 | 846,80 | 857,70 | 0,59% | - |
| 11.09.2026 | 851,80 | 866,90 | 849,30 | 852,70 | 0,94% | - |
| 10.09.2026 | 861,90 | 866,60 | 844,80 | 844,80 | -1,65% | - |
| 09.09.2026 | 867,70 | 871,30 | 842,20 | 859,00 | -0,87% | - |
| 08.09.2026 | 867,80 | 873,90 | 856,80 | 866,50 | -0,10% | 50,00 |
| 07.09.2026 | 887,60 | 892,20 | 856,70 | 867,40 | -2,57% | 32,00 |
| 04.09.2026 | 904,30 | 908,90 | 888,00 | 890,30 | -1,53% | - |
| 03.09.2026 | 911,30 | 924,60 | 903,30 | 904,10 | -0,87% | 32,00 |
| 02.09.2026 | 888,20 | 924,70 | 887,00 | 912,00 | 2,69% | - |
| 01.09.2026 | 886,10 | 895,50 | 878,10 | 888,10 | 0,11% | 288,00 |
| 31.08.2026 | 887,80 | 893,30 | 866,90 | 887,10 | 0,05% | 130,00 |
| 28.08.2026 | 918,10 | 920,70 | 883,90 | 886,70 | -2,56% | - |
| 27.08.2026 | 902,90 | 911,40 | 896,50 | 910,00 | 1,25% | 60,00 |
| 26.08.2026 | 896,00 | 920,90 | 886,30 | 898,80 | 2,63% | 74,00 |
| 25.08.2026 | 862,50 | 883,20 | 860,70 | 875,80 | 1,33% | 1.034,00 |
| 24.08.2026 | 902,80 | 908,40 | 858,40 | 864,30 | -2,84% | 312,00 |
| 21.08.2026 | 890,50 | 905,80 | 876,50 | 889,60 | 0,14% | 150,00 |
| 20.08.2026 | 879,50 | 891,00 | 869,00 | 888,40 | 0,83% | 980,00 |
| 19.08.2026 | 861,00 | 882,90 | 859,50 | 881,10 | 2,66% | 288,00 |
| 18.08.2026 | 854,10 | 872,70 | 825,50 | 858,30 | 0,49% | - |
| 17.08.2026 | 783,30 | 863,30 | 781,00 | 854,10 | 16,14% | 454,00 |
| 14.08.2026 | 741,10 | 748,00 | 723,40 | 735,40 | -0,84% | 67,00 |
| 13.08.2026 | 764,80 | 766,00 | 738,60 | 741,60 | -2,60% | 23,00 |
| 12.08.2026 | 749,40 | 767,40 | 742,70 | 761,40 | 2,15% | 218,00 |
| 11.08.2026 | 753,50 | 768,20 | 741,80 | 745,40 | -1,04% | 432,00 |
| 10.08.2026 | 754,20 | 768,70 | 749,90 | 753,20 | 0,60% | 78,00 |
| 07.08.2026 | 760,30 | 777,20 | 748,10 | 748,70 | -1,56% | 209,00 |
| 06.08.2026 | 757,60 | 767,80 | 751,60 | 760,60 | 0,60% | 306,00 |
| 05.08.2026 | 731,20 | 760,90 | 730,40 | 756,10 | 3,05% | 436,00 |
| 04.08.2026 | 724,40 | 737,80 | 721,70 | 733,70 | 1,55% | 1.075,00 |
| 03.08.2026 | 747,00 | 747,60 | 717,40 | 722,50 | -2,40% | 458,00 |
| 31.07.2026 | 754,20 | 768,20 | 737,90 | 740,30 | -1,54% | 209,00 |
| 30.07.2026 | 769,40 | 770,80 | 743,90 | 751,90 | -2,59% | 21,00 |
| 29.07.2026 | 768,90 | 778,60 | 762,60 | 771,90 | 0,67% | 616,00 |
| 28.07.2026 | 790,00 | 794,50 | 765,10 | 766,80 | -2,72% | 44,00 |
| 27.07.2026 | 806,10 | 812,10 | 786,50 | 788,20 | -2,39% | 930,00 |
| 24.07.2026 | 812,50 | 829,30 | 798,20 | 807,50 | -0,99% | 293,00 |
| 23.07.2026 | 784,00 | 818,40 | 743,60 | 815,60 | 8,53% | 527,00 |
| 22.07.2026 | 764,40 | 766,00 | 749,90 | 751,50 | -1,64% | - |
| 21.07.2026 | 756,20 | 768,40 | 746,20 | 764,00 | 1,91% | 236,00 |
| 20.07.2026 | 759,80 | 765,10 | 743,60 | 749,70 | -0,57% | 406,00 |
| 17.07.2026 | 745,20 | 755,80 | 734,70 | 754,00 | 0,75% | 329,00 |
| 16.07.2026 | 755,20 | 757,10 | 743,50 | 748,40 | -0,66% | 18,00 |
| 15.07.2026 | 759,50 | 763,10 | 748,20 | 753,40 | -0,19% | 181,00 |
| 14.07.2026 | 767,20 | 770,20 | 754,40 | 754,80 | -1,85% | 120,00 |
| 13.07.2026 | 763,60 | 772,00 | 750,70 | 769,00 | -0,08% | 494,00 |
| 10.07.2026 | 793,90 | 799,70 | 760,50 | 769,60 | -3,18% | 65,00 |
| 09.07.2026 | 806,10 | 810,20 | 787,60 | 794,90 | -0,84% | 212,00 |
| 08.07.2026 | 806,90 | 808,80 | 795,00 | 801,60 | -0,74% | 46,00 |
| 07.07.2026 | 802,20 | 818,10 | 801,60 | 807,60 | 0,80% | - |
| 06.07.2026 | 835,30 | 836,10 | 800,70 | 801,20 | -3,33% | 44,00 |
| 03.07.2026 | 832,20 | 834,20 | 815,20 | 828,80 | 0,48% | 346,00 |
| 02.07.2026 | 799,50 | 833,30 | 795,60 | 824,80 | 3,15% | 61,00 |
| 01.07.2026 | 812,90 | 818,50 | 789,90 | 799,60 | -1,62% | 580,00 |
| 30.06.2026 | 799,10 | 815,10 | 796,10 | 812,80 | 1,66% | 196,00 |
| 29.06.2026 | 784,40 | 800,40 | 778,50 | 799,50 | 2,64% | 300,00 |
| 26.06.2026 | 779,50 | 794,60 | 773,20 | 778,90 | -0,83% | - |
| 25.06.2026 | 756,10 | 790,20 | 743,20 | 785,40 | 4,39% | - |
| 24.06.2026 | 764,90 | 789,10 | 737,00 | 752,40 | 0,48% | 212,00 |
| 23.06.2026 | 786,40 | 823,00 | 741,40 | 748,80 | -5,31% | 365,00 |
| 22.06.2026 | 780,60 | 801,70 | 777,20 | 790,80 | 2,26% | 136,00 |
| 19.06.2026 | 762,30 | 774,00 | 762,30 | 773,30 | 1,24% | 164,00 |
| 18.06.2026 | 783,60 | 787,40 | 753,20 | 763,80 | -2,01% | 138,00 |
| 17.06.2026 | 759,60 | 781,60 | 758,10 | 779,50 | 3,05% | 82,00 |
| 16.06.2026 | 765,10 | 766,90 | 750,60 | 756,40 | -0,93% | 366,00 |
| 15.06.2026 | 783,90 | 785,30 | 757,20 | 763,50 | -1,27% | 192,00 |
| 12.06.2026 | 775,30 | 787,20 | 770,80 | 773,30 | -0,45% | 154,00 |
| 11.06.2026 | 750,70 | 781,30 | 749,60 | 776,80 | 3,56% | 460,00 |
| 10.06.2026 | 765,20 | 769,90 | 748,90 | 750,10 | -2,17% | - |
| 09.06.2026 | 765,60 | 776,40 | 756,70 | 766,70 | 0,21% | 131,00 |
| 08.06.2026 | 767,60 | 778,40 | 750,60 | 765,10 | -0,88% | 745,00 |
| 05.06.2026 | 727,50 | 778,30 | 723,10 | 771,90 | 5,83% | 216,00 |
| 04.06.2026 | 699,60 | 735,20 | 698,90 | 729,40 | 4,39% | 90,00 |
| 03.06.2026 | 692,50 | 703,00 | 675,00 | 698,70 | 0,72% | 202,00 |
| 02.06.2026 | 718,90 | 720,40 | 687,70 | 693,70 | -3,32% | 342,00 |
| 01.06.2026 | 722,80 | 723,00 | 709,70 | 717,50 | 0,07% | 127,00 |
| 29.05.2026 | 722,00 | 724,00 | 712,70 | 717,00 | -0,42% | - |
| 28.05.2026 | 699,90 | 724,50 | 699,30 | 720,00 | 2,26% | 152,00 |
| 27.05.2026 | 696,10 | 715,00 | 694,40 | 704,10 | 1,31% | 43,00 |
| 26.05.2026 | 706,10 | 706,80 | 687,80 | 695,00 | -1,52% | 17,00 |
| 25.05.2026 | 703,80 | 708,00 | 695,20 | 705,70 | 1,79% | - |
| 22.05.2026 | 701,70 | 713,00 | 691,40 | 693,30 | -0,97% | - |
| 21.05.2026 | 688,60 | 708,70 | 687,00 | 700,10 | 1,32% | - |
| 20.05.2026 | 686,70 | 695,80 | 672,40 | 691,00 | 0,38% | - |
| 19.05.2026 | 667,50 | 691,60 | 661,40 | 688,40 | 3,19% | - |
| 18.05.2026 | 685,20 | 687,20 | 667,10 | 667,10 | -3,00% | - |
| 15.05.2026 | 694,00 | 705,20 | 686,10 | 687,70 | -2,32% | - |
| 14.05.2026 | 685,40 | 709,40 | 683,00 | 704,00 | 2,73% | - |
| 13.05.2026 | 693,80 | 695,80 | 674,10 | 685,30 | -0,95% | - |