864,300€
-2,84%
Echtzeit-Aktienkurs Argenx SE
Bid:
Ask:
Aktienkurse zur Argenx SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.08.2026 | 902,80 | 908,40 | 858,40 | 864,30 | -2,84% | 312,00 |
| 21.08.2026 | 890,50 | 905,80 | 876,50 | 889,60 | 0,14% | 150,00 |
| 20.08.2026 | 879,50 | 891,00 | 869,00 | 888,40 | 0,83% | 980,00 |
| 19.08.2026 | 861,00 | 882,90 | 859,50 | 881,10 | 2,66% | 288,00 |
| 18.08.2026 | 854,10 | 872,70 | 825,50 | 858,30 | 0,49% | - |
| 17.08.2026 | 783,30 | 863,30 | 781,00 | 854,10 | 16,14% | 454,00 |
| 14.08.2026 | 741,10 | 748,00 | 723,40 | 735,40 | -0,84% | 67,00 |
| 13.08.2026 | 764,80 | 766,00 | 738,60 | 741,60 | -2,60% | 23,00 |
| 12.08.2026 | 749,40 | 767,40 | 742,70 | 761,40 | 2,15% | 218,00 |
| 11.08.2026 | 753,50 | 768,20 | 741,80 | 745,40 | -1,04% | 432,00 |
| 10.08.2026 | 754,20 | 768,70 | 749,90 | 753,20 | 0,60% | 78,00 |
| 07.08.2026 | 760,30 | 777,20 | 748,10 | 748,70 | -1,56% | 209,00 |
| 06.08.2026 | 757,60 | 767,80 | 751,60 | 760,60 | 0,60% | 306,00 |
| 05.08.2026 | 731,20 | 760,90 | 730,40 | 756,10 | 3,05% | 436,00 |
| 04.08.2026 | 724,40 | 737,80 | 721,70 | 733,70 | 1,55% | 1.075,00 |
| 03.08.2026 | 747,00 | 747,60 | 717,40 | 722,50 | -2,40% | 458,00 |
| 31.07.2026 | 754,20 | 768,20 | 737,90 | 740,30 | -1,54% | 209,00 |
| 30.07.2026 | 769,40 | 770,80 | 743,90 | 751,90 | -2,59% | 21,00 |
| 29.07.2026 | 768,90 | 778,60 | 762,60 | 771,90 | 0,67% | 616,00 |
| 28.07.2026 | 790,00 | 794,50 | 765,10 | 766,80 | -2,72% | 44,00 |
| 27.07.2026 | 806,10 | 812,10 | 786,50 | 788,20 | -2,39% | 930,00 |
| 24.07.2026 | 812,50 | 829,30 | 798,20 | 807,50 | -0,99% | 293,00 |
| 23.07.2026 | 784,00 | 818,40 | 743,60 | 815,60 | 8,53% | 527,00 |
| 22.07.2026 | 764,40 | 766,00 | 749,90 | 751,50 | -1,64% | - |
| 21.07.2026 | 756,20 | 768,40 | 746,20 | 764,00 | 1,91% | 236,00 |
| 20.07.2026 | 759,80 | 765,10 | 743,60 | 749,70 | -0,57% | 406,00 |
| 17.07.2026 | 745,20 | 755,80 | 734,70 | 754,00 | 0,75% | 329,00 |
| 16.07.2026 | 755,20 | 757,10 | 743,50 | 748,40 | -0,66% | 18,00 |
| 15.07.2026 | 759,50 | 763,10 | 748,20 | 753,40 | -0,19% | 181,00 |
| 14.07.2026 | 767,20 | 770,20 | 754,40 | 754,80 | -1,85% | 120,00 |
| 13.07.2026 | 763,60 | 772,00 | 750,70 | 769,00 | -0,08% | 494,00 |
| 10.07.2026 | 793,90 | 799,70 | 760,50 | 769,60 | -3,18% | 65,00 |
| 09.07.2026 | 806,10 | 810,20 | 787,60 | 794,90 | -0,84% | 212,00 |
| 08.07.2026 | 806,90 | 808,80 | 795,00 | 801,60 | -0,74% | 46,00 |
| 07.07.2026 | 802,20 | 818,10 | 801,60 | 807,60 | 0,80% | - |
| 06.07.2026 | 835,30 | 836,10 | 800,70 | 801,20 | -3,33% | 44,00 |
| 03.07.2026 | 832,20 | 834,20 | 815,20 | 828,80 | 0,48% | 346,00 |
| 02.07.2026 | 799,50 | 833,30 | 795,60 | 824,80 | 3,15% | 61,00 |
| 01.07.2026 | 812,90 | 818,50 | 789,90 | 799,60 | -1,62% | 580,00 |
| 30.06.2026 | 799,10 | 815,10 | 796,10 | 812,80 | 1,66% | 196,00 |
| 29.06.2026 | 784,40 | 800,40 | 778,50 | 799,50 | 2,64% | 300,00 |
| 26.06.2026 | 779,50 | 794,60 | 773,20 | 778,90 | -0,83% | - |
| 25.06.2026 | 756,10 | 790,20 | 743,20 | 785,40 | 4,39% | - |
| 24.06.2026 | 764,90 | 789,10 | 737,00 | 752,40 | 0,48% | 212,00 |
| 23.06.2026 | 786,40 | 823,00 | 741,40 | 748,80 | -5,31% | 365,00 |
| 22.06.2026 | 780,60 | 801,70 | 777,20 | 790,80 | 2,26% | 136,00 |
| 19.06.2026 | 762,30 | 774,00 | 762,30 | 773,30 | 1,24% | 164,00 |
| 18.06.2026 | 783,60 | 787,40 | 753,20 | 763,80 | -2,01% | 138,00 |
| 17.06.2026 | 759,60 | 781,60 | 758,10 | 779,50 | 3,05% | 82,00 |
| 16.06.2026 | 765,10 | 766,90 | 750,60 | 756,40 | -0,93% | 366,00 |
| 15.06.2026 | 783,90 | 785,30 | 757,20 | 763,50 | -1,27% | 192,00 |
| 12.06.2026 | 775,30 | 787,20 | 770,80 | 773,30 | -0,45% | 154,00 |
| 11.06.2026 | 750,70 | 781,30 | 749,60 | 776,80 | 3,56% | 460,00 |
| 10.06.2026 | 765,20 | 769,90 | 748,90 | 750,10 | -2,17% | - |
| 09.06.2026 | 765,60 | 776,40 | 756,70 | 766,70 | 0,21% | 131,00 |
| 08.06.2026 | 767,60 | 778,40 | 750,60 | 765,10 | -0,88% | 745,00 |
| 05.06.2026 | 727,50 | 778,30 | 723,10 | 771,90 | 5,83% | 216,00 |
| 04.06.2026 | 699,60 | 735,20 | 698,90 | 729,40 | 4,39% | 90,00 |
| 03.06.2026 | 692,50 | 703,00 | 675,00 | 698,70 | 0,72% | 202,00 |
| 02.06.2026 | 718,90 | 720,40 | 687,70 | 693,70 | -3,32% | 342,00 |
| 01.06.2026 | 722,80 | 723,00 | 709,70 | 717,50 | 0,07% | 127,00 |
| 29.05.2026 | 722,00 | 724,00 | 712,70 | 717,00 | -0,42% | - |
| 28.05.2026 | 699,90 | 724,50 | 699,30 | 720,00 | 2,26% | 152,00 |
| 27.05.2026 | 696,10 | 715,00 | 694,40 | 704,10 | 1,31% | 43,00 |
| 26.05.2026 | 706,10 | 706,80 | 687,80 | 695,00 | -1,52% | 17,00 |
| 25.05.2026 | 703,80 | 708,00 | 695,20 | 705,70 | 1,79% | - |
| 22.05.2026 | 701,70 | 713,00 | 691,40 | 693,30 | -0,97% | - |
| 21.05.2026 | 688,60 | 708,70 | 687,00 | 700,10 | 1,32% | - |
| 20.05.2026 | 686,70 | 695,80 | 672,40 | 691,00 | 0,38% | - |
| 19.05.2026 | 667,50 | 691,60 | 661,40 | 688,40 | 3,19% | - |
| 18.05.2026 | 685,20 | 687,20 | 667,10 | 667,10 | -3,00% | - |
| 15.05.2026 | 694,00 | 705,20 | 686,10 | 687,70 | -2,32% | - |
| 14.05.2026 | 685,40 | 709,40 | 683,00 | 704,00 | 2,73% | - |
| 13.05.2026 | 693,80 | 695,80 | 674,10 | 685,30 | -0,95% | - |
| 12.05.2026 | 687,80 | 702,30 | 680,40 | 691,90 | 0,12% | 810,00 |
| 11.05.2026 | 682,80 | 702,00 | 674,50 | 691,10 | 3,40% | - |
| 08.05.2026 | 673,00 | 674,60 | 658,30 | 668,40 | -0,48% | - |
| 07.05.2026 | 715,10 | 725,50 | 663,10 | 671,60 | -2,14% | 279,00 |
| 06.05.2026 | 688,10 | 693,90 | 678,60 | 686,30 | 0,56% | 270,00 |
| 05.05.2026 | 694,30 | 698,40 | 676,40 | 682,50 | -1,59% | - |
| 04.05.2026 | 667,50 | 693,90 | 667,10 | 693,50 | 4,07% | 140,00 |
| 30.04.2026 | 660,90 | 674,60 | 656,00 | 666,40 | 0,66% | - |
| 29.04.2026 | 668,20 | 669,20 | 646,20 | 662,00 | -0,35% | 82,00 |
| 28.04.2026 | 669,00 | 673,60 | 658,20 | 664,30 | -0,69% | - |
| 27.04.2026 | 664,70 | 678,80 | 659,70 | 668,90 | 0,21% | - |
| 24.04.2026 | 676,50 | 676,60 | 665,20 | 667,50 | -1,18% | - |
| 23.04.2026 | 671,70 | 687,60 | 670,70 | 675,50 | -0,09% | - |
| 22.04.2026 | 693,00 | 694,20 | 673,80 | 676,10 | -1,50% | - |
| 21.04.2026 | 710,20 | 710,40 | 680,30 | 686,40 | -3,12% | - |
| 20.04.2026 | 715,00 | 719,40 | 705,90 | 708,50 | -1,65% | 616,00 |
| 17.04.2026 | 703,70 | 723,50 | 703,20 | 720,40 | 2,36% | - |
| 16.04.2026 | 720,20 | 720,60 | 701,60 | 703,80 | -1,40% | 203,00 |
| 15.04.2026 | 705,70 | 720,20 | 705,30 | 713,80 | 1,35% | - |
| 14.04.2026 | 685,00 | 707,10 | 681,80 | 704,30 | 2,67% | - |
| 13.04.2026 | 673,90 | 691,00 | 673,90 | 686,00 | 0,88% | 286,00 |
| 10.04.2026 | 685,70 | 691,40 | 677,50 | 680,00 | -0,58% | - |
| 09.04.2026 | 666,10 | 685,90 | 664,70 | 684,00 | 1,98% | - |
| 08.04.2026 | 682,80 | 686,40 | 660,40 | 670,70 | 1,59% | - |
| 07.04.2026 | 652,20 | 660,20 | 634,80 | 660,20 | 1,82% | - |
| 02.04.2026 | 628,70 | 658,20 | 628,10 | 648,40 | 0,86% | - |