264,600€
8,00%
Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 260,10 | 265,70 | 259,60 | 264,80 | 1,89% | 3,00 |
| 08.01.2026 | 240,10 | 262,40 | 240,10 | 259,90 | 7,75% | 130,00 |
| 07.01.2026 | 251,40 | 256,20 | 241,10 | 241,20 | -3,60% | - |
| 06.01.2026 | 258,50 | 258,50 | 247,40 | 250,20 | -1,26% | 52,00 |
| 05.01.2026 | 255,20 | 264,40 | 249,80 | 253,40 | 0,24% | 771,00 |
| 02.01.2026 | 253,80 | 254,50 | 239,70 | 252,80 | 2,18% | 715,00 |
| 30.12.2025 | 250,00 | 251,70 | 247,40 | 247,40 | -1,28% | - |
| 29.12.2025 | 245,30 | 251,30 | 245,10 | 250,60 | -1,73% | 7,00 |
| 23.12.2025 | 255,00 | 255,00 | 255,00 | 255,00 | 0,66% | - |
| 22.12.2025 | 253,33 | 253,33 | 253,33 | 253,33 | 0,73% | - |
| 19.12.2025 | 251,50 | 251,50 | 251,50 | 251,50 | 1,34% | - |
| 18.12.2025 | 248,17 | 248,17 | 248,17 | 248,17 | -1,52% | - |
| 17.12.2025 | 231,17 | 252,00 | 231,17 | 252,00 | 5,00% | 15,00 |
| 16.12.2025 | 235,17 | 240,00 | 235,17 | 240,00 | 1,12% | 6,00 |
| 15.12.2025 | 236,83 | 237,33 | 236,83 | 237,33 | -5,70% | 63,00 |
| 12.12.2025 | 251,00 | 251,67 | 251,00 | 251,67 | 0,27% | 6,00 |
| 11.12.2025 | 251,00 | 251,00 | 251,00 | 251,00 | 0,94% | - |
| 10.12.2025 | 250,00 | 250,00 | 248,67 | 248,67 | -2,99% | 45,00 |
| 09.12.2025 | 256,33 | 256,33 | 256,33 | 256,33 | -2,47% | - |
| 08.12.2025 | 262,83 | 262,83 | 262,83 | 262,83 | 0,90% | - |
| 05.12.2025 | 260,50 | 260,50 | 260,50 | 260,50 | 0,45% | - |
| 04.12.2025 | 259,33 | 259,33 | 259,33 | 259,33 | 5,56% | - |
| 03.12.2025 | 245,67 | 245,67 | 245,67 | 245,67 | -0,20% | - |
| 02.12.2025 | 243,83 | 246,17 | 243,83 | 246,17 | -0,07% | - |
| 01.12.2025 | 245,83 | 246,33 | 245,83 | 246,33 | -0,34% | - |
| 28.11.2025 | 245,00 | 247,17 | 245,00 | 247,17 | 0,61% | - |
| 27.11.2025 | 245,67 | 245,67 | 245,67 | 245,67 | -0,41% | - |
| 26.11.2025 | 246,67 | 246,67 | 246,67 | 246,67 | -1,73% | - |
| 25.11.2025 | 251,00 | 251,00 | 251,00 | 251,00 | -2,59% | - |
| 24.11.2025 | 257,67 | 257,67 | 257,67 | 257,67 | 1,64% | - |
| 21.11.2025 | 253,50 | 253,50 | 253,50 | 253,50 | -3,24% | - |
| 20.11.2025 | 262,00 | 262,00 | 262,00 | 262,00 | -0,06% | - |
| 19.11.2025 | 262,17 | 262,17 | 262,17 | 262,17 | -3,38% | - |
| 18.11.2025 | 271,33 | 271,33 | 271,33 | 271,33 | -6,81% | - |
| 17.11.2025 | 291,17 | 291,17 | 291,17 | 291,17 | 3,93% | - |
| 14.11.2025 | 280,17 | 280,17 | 280,17 | 280,17 | -2,55% | - |
| 13.11.2025 | 287,50 | 287,50 | 287,50 | 287,50 | 1,17% | - |
| 12.11.2025 | 284,17 | 284,17 | 284,17 | 284,17 | 0,41% | - |
| 11.11.2025 | 283,83 | 283,83 | 283,00 | 283,00 | 0,71% | - |
| 10.11.2025 | 281,00 | 281,00 | 281,00 | 281,00 | 2,87% | - |
| 07.11.2025 | 289,83 | 289,83 | 273,17 | 273,17 | -6,40% | 3,00 |
| 06.11.2025 | 263,50 | 298,00 | 263,50 | 291,83 | 10,75% | 42,00 |
| 05.11.2025 | 263,50 | 263,50 | 263,50 | 263,50 | 0,06% | - |
| 04.11.2025 | 263,33 | 263,33 | 263,33 | 263,33 | -2,41% | - |
| 03.11.2025 | 269,83 | 269,83 | 269,83 | 269,83 | 2,86% | - |
| 31.10.2025 | 262,33 | 262,33 | 262,33 | 262,33 | 1,03% | - |
| 30.10.2025 | 259,67 | 259,67 | 259,67 | 259,67 | 1,10% | - |
| 29.10.2025 | 256,83 | 256,83 | 256,83 | 256,83 | -1,66% | - |
| 28.10.2025 | 260,17 | 261,17 | 260,17 | 261,17 | -1,76% | - |
| 27.10.2025 | 266,83 | 266,83 | 265,83 | 265,83 | -1,24% | - |
| 24.10.2025 | 269,17 | 269,17 | 269,17 | 269,17 | 2,28% | - |
| 23.10.2025 | 263,17 | 263,17 | 263,17 | 263,17 | -1,31% | - |
| 22.10.2025 | 264,33 | 268,50 | 264,33 | 266,67 | 1,27% | 6,00 |
| 21.10.2025 | 266,17 | 266,17 | 263,33 | 263,33 | -1,13% | - |
| 20.10.2025 | 266,33 | 266,33 | 266,33 | 266,33 | 0,44% | - |
| 17.10.2025 | 263,00 | 265,17 | 263,00 | 265,17 | 0,95% | - |
| 16.10.2025 | 262,67 | 262,67 | 262,67 | 262,67 | -0,13% | - |
| 15.10.2025 | 258,50 | 264,67 | 258,50 | 263,00 | 3,95% | 39,00 |
| 14.10.2025 | 253,00 | 253,00 | 253,00 | 253,00 | -1,24% | - |
| 13.10.2025 | 255,00 | 256,17 | 255,00 | 256,17 | -1,41% | - |
| 10.10.2025 | 259,83 | 259,83 | 259,83 | 259,83 | -3,82% | - |
| 09.10.2025 | 270,17 | 270,17 | 270,17 | 270,17 | -2,11% | - |
| 07.10.2025 | 275,00 | 276,00 | 275,00 | 276,00 | 3,44% | 15,00 |
| 06.10.2025 | 266,83 | 266,83 | 266,83 | 266,83 | -1,72% | - |
| 03.10.2025 | 273,17 | 273,17 | 271,50 | 271,50 | -1,09% | 6,00 |
| 02.10.2025 | 272,17 | 275,33 | 272,17 | 274,50 | 5,17% | 6,00 |
| 01.10.2025 | 261,00 | 261,00 | 261,00 | 261,00 | 0,77% | - |
| 30.09.2025 | 259,00 | 259,00 | 259,00 | 259,00 | -1,65% | - |
| 29.09.2025 | 269,83 | 269,83 | 263,33 | 263,33 | -2,95% | 21,00 |
| 26.09.2025 | 261,50 | 271,67 | 261,50 | 271,33 | 3,63% | 39,00 |
| 25.09.2025 | 263,00 | 263,00 | 261,83 | 261,83 | 0,38% | - |
| 24.09.2025 | 260,83 | 260,83 | 260,83 | 260,83 | 6,25% | - |
| 23.09.2025 | 245,50 | 245,50 | 245,50 | 245,50 | 0,07% | - |
| 22.09.2025 | 246,83 | 246,83 | 245,33 | 245,33 | -4,29% | 15,00 |
| 19.09.2025 | 256,17 | 256,33 | 256,17 | 256,33 | 0,13% | - |
| 18.09.2025 | 256,00 | 256,00 | 256,00 | 256,00 | -1,66% | - |
| 17.09.2025 | 260,33 | 260,33 | 260,33 | 260,33 | 0,26% | - |
| 16.09.2025 | 259,00 | 259,67 | 259,00 | 259,67 | -1,64% | - |
| 15.09.2025 | 264,00 | 264,00 | 264,00 | 264,00 | -0,13% | - |
| 12.09.2025 | 264,33 | 264,33 | 264,33 | 264,33 | -0,44% | - |
| 11.09.2025 | 264,50 | 265,50 | 264,50 | 265,50 | 4,80% | - |
| 10.09.2025 | 253,33 | 253,33 | 253,33 | 253,33 | -1,49% | - |
| 09.09.2025 | 255,83 | 257,17 | 255,83 | 257,17 | 2,59% | - |
| 08.09.2025 | 250,67 | 250,67 | 250,67 | 250,67 | -4,75% | - |
| 05.09.2025 | 263,17 | 263,17 | 263,17 | 263,17 | 1,61% | - |
| 04.09.2025 | 257,50 | 259,00 | 257,50 | 259,00 | -2,94% | - |
| 03.09.2025 | 266,83 | 266,83 | 266,83 | 266,83 | -0,93% | - |
| 02.09.2025 | 262,83 | 269,33 | 262,83 | 269,33 | 1,96% | 6,00 |
| 01.09.2025 | 263,67 | 264,17 | 263,67 | 264,17 | 1,67% | - |
| 29.08.2025 | 260,50 | 260,50 | 259,83 | 259,83 | -0,64% | - |
| 28.08.2025 | 258,00 | 261,50 | 257,67 | 261,50 | 0,26% | 90,00 |
| 27.08.2025 | 260,83 | 260,83 | 260,83 | 260,83 | 1,16% | - |
| 25.08.2025 | 256,83 | 257,83 | 256,83 | 257,83 | 2,79% | - |
| 22.08.2025 | 250,83 | 250,83 | 250,83 | 250,83 | -0,99% | - |
| 21.08.2025 | 253,33 | 253,33 | 253,33 | 253,33 | -1,23% | - |
| 20.08.2025 | 255,33 | 256,50 | 255,33 | 256,50 | 1,72% | - |
| 19.08.2025 | 252,17 | 252,17 | 252,17 | 252,17 | 1,27% | - |
| 18.08.2025 | 249,00 | 249,00 | 249,00 | 249,00 | -4,29% | - |
| 15.08.2025 | 260,17 | 260,17 | 260,17 | 260,17 | -1,58% | - |
| 14.08.2025 | 248,83 | 264,33 | 248,83 | 264,33 | 9,15% | 9,00 |