314,300€
-0,60%
Echtzeit-Aktienkurs TEXAS PAC.LD CORP. DL-,01
Bid:
Ask:
Aktienkurse zur TEXAS PAC.LD CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 317,50 | 321,70 | 312,40 | 314,30 | -0,91% | - |
| 27.08.2026 | 317,40 | 319,10 | 312,30 | 317,20 | 0,06% | - |
| 26.08.2026 | 319,50 | 328,50 | 315,90 | 317,00 | -0,75% | - |
| 25.08.2026 | 320,50 | 322,60 | 313,30 | 319,40 | -0,22% | - |
| 24.08.2026 | 329,20 | 330,70 | 317,30 | 320,10 | -2,76% | 420,00 |
| 21.08.2026 | 316,50 | 330,50 | 316,20 | 329,20 | 4,08% | 125,00 |
| 20.08.2026 | 319,70 | 339,40 | 306,90 | 316,30 | -1,06% | - |
| 19.08.2026 | 315,00 | 322,70 | 314,70 | 319,70 | 1,23% | - |
| 18.08.2026 | 311,10 | 316,70 | 308,70 | 315,80 | 1,28% | - |
| 17.08.2026 | 309,80 | 313,80 | 304,60 | 311,80 | 0,61% | - |
| 14.08.2026 | 301,00 | 312,30 | 299,60 | 309,90 | 2,75% | 940,00 |
| 13.08.2026 | 297,60 | 303,60 | 292,20 | 301,60 | 1,41% | 1.350,00 |
| 12.08.2026 | 315,90 | 317,20 | 294,80 | 297,40 | -5,47% | - |
| 11.08.2026 | 303,40 | 319,60 | 302,00 | 314,60 | 3,66% | - |
| 10.08.2026 | 297,20 | 306,50 | 295,10 | 303,50 | 2,81% | 1.064,00 |
| 07.08.2026 | 319,30 | 324,10 | 294,60 | 295,20 | -4,62% | 4.125,00 |
| 06.08.2026 | 331,60 | 350,00 | 301,00 | 309,50 | -6,35% | - |
| 05.08.2026 | 344,20 | 344,40 | 328,70 | 330,50 | -3,76% | - |
| 04.08.2026 | 353,40 | 355,80 | 342,50 | 343,40 | -2,69% | - |
| 03.08.2026 | 349,00 | 353,20 | 335,80 | 352,90 | 1,06% | - |
| 31.07.2026 | 344,20 | 353,70 | 342,70 | 349,20 | 2,14% | 1.470,00 |
| 30.07.2026 | 340,20 | 342,80 | 328,10 | 341,90 | 0,35% | - |
| 29.07.2026 | 345,20 | 350,10 | 339,30 | 340,70 | -0,38% | 648,00 |
| 28.07.2026 | 348,90 | 354,40 | 339,50 | 342,00 | -1,92% | 187,00 |
| 27.07.2026 | 367,40 | 372,40 | 347,90 | 348,70 | -5,48% | 2.675,00 |
| 24.07.2026 | 374,00 | 376,50 | 368,70 | 368,90 | -1,34% | 681,00 |
| 23.07.2026 | 378,40 | 394,20 | 371,50 | 373,90 | -1,53% | 2.130,00 |
| 22.07.2026 | 366,70 | 381,50 | 365,70 | 379,70 | 3,55% | - |
| 21.07.2026 | 357,30 | 368,70 | 356,40 | 366,70 | 3,15% | - |
| 20.07.2026 | 362,80 | 368,90 | 355,20 | 355,50 | -2,15% | 159,00 |
| 17.07.2026 | 361,20 | 375,40 | 355,50 | 363,30 | -0,08% | 216,00 |
| 16.07.2026 | 360,70 | 368,70 | 352,80 | 363,60 | 0,78% | - |
| 15.07.2026 | 364,10 | 368,10 | 358,80 | 360,80 | -0,22% | - |
| 14.07.2026 | 358,70 | 364,60 | 352,40 | 361,60 | 0,61% | - |
| 13.07.2026 | 353,50 | 364,30 | 348,50 | 359,40 | 3,19% | 900,00 |
| 10.07.2026 | 341,50 | 348,40 | 337,30 | 348,30 | 1,84% | - |
| 09.07.2026 | 346,10 | 352,30 | 341,40 | 342,00 | -1,16% | - |
| 08.07.2026 | 352,30 | 360,70 | 341,80 | 346,00 | -1,96% | 490,00 |
| 07.07.2026 | 352,50 | 356,40 | 346,40 | 352,90 | 0,17% | - |
| 06.07.2026 | 356,40 | 360,10 | 351,70 | 352,30 | -1,01% | - |
| 03.07.2026 | 356,30 | 356,60 | 354,80 | 355,90 | -0,08% | - |
| 02.07.2026 | 364,50 | 367,50 | 347,60 | 356,20 | -2,49% | - |
| 01.07.2026 | 382,60 | 389,50 | 364,60 | 365,30 | -4,47% | 465,00 |
| 30.06.2026 | 368,60 | 385,60 | 363,60 | 382,40 | 4,05% | - |
| 29.06.2026 | 349,10 | 368,80 | 345,80 | 367,50 | 5,66% | 177,00 |
| 26.06.2026 | 342,80 | 353,20 | 339,80 | 347,80 | 1,19% | 117,00 |
| 25.06.2026 | 332,10 | 345,90 | 330,10 | 343,70 | 3,24% | - |
| 24.06.2026 | 325,20 | 333,40 | 320,60 | 332,90 | 2,53% | - |
| 23.06.2026 | 315,10 | 332,00 | 312,00 | 324,70 | 2,82% | 646,00 |
| 22.06.2026 | 311,10 | 316,10 | 305,30 | 315,80 | 1,74% | - |
| 19.06.2026 | 311,50 | 311,60 | 310,40 | 310,40 | 0,52% | - |
| 18.06.2026 | 309,40 | 313,10 | 306,80 | 308,80 | 0,10% | 1.050,00 |
| 17.06.2026 | 307,00 | 310,70 | 303,40 | 308,50 | 0,42% | 128,00 |
| 16.06.2026 | 313,30 | 313,80 | 305,70 | 307,20 | -1,85% | - |
| 15.06.2026 | 326,40 | 327,30 | 311,60 | 313,00 | -4,46% | - |
| 12.06.2026 | 319,80 | 336,50 | 316,50 | 327,60 | 2,73% | - |
| 11.06.2026 | 326,40 | 330,20 | 318,10 | 318,90 | -2,06% | - |
| 10.06.2026 | 330,60 | 336,50 | 325,20 | 325,60 | -1,66% | - |
| 09.06.2026 | 343,50 | 349,60 | 330,10 | 331,10 | -3,81% | - |
| 08.06.2026 | 342,40 | 351,50 | 338,10 | 344,20 | 2,26% | - |
| 05.06.2026 | 350,00 | 353,20 | 335,60 | 336,60 | -4,21% | - |
| 04.06.2026 | 348,70 | 356,10 | 343,40 | 351,40 | 0,20% | - |
| 03.06.2026 | 318,70 | 354,40 | 317,90 | 350,70 | 9,97% | 1.370,00 |
| 02.06.2026 | 315,20 | 322,40 | 310,90 | 318,90 | 0,69% | 250,00 |
| 01.06.2026 | 337,20 | 341,20 | 316,50 | 316,70 | -6,02% | - |
| 29.05.2026 | 345,00 | 347,70 | 335,80 | 337,00 | -2,23% | - |
| 28.05.2026 | 350,20 | 354,30 | 343,20 | 344,70 | -1,29% | - |
| 27.05.2026 | 344,20 | 355,80 | 337,20 | 349,20 | 1,51% | - |
| 26.05.2026 | 346,30 | 352,30 | 341,60 | 344,00 | -0,78% | - |
| 25.05.2026 | 348,10 | 348,70 | 344,60 | 346,70 | 0,12% | 1.200,00 |
| 22.05.2026 | 342,50 | 350,30 | 339,40 | 346,30 | 1,38% | - |
| 21.05.2026 | 346,00 | 350,80 | 339,00 | 341,60 | -1,24% | 117,00 |
| 20.05.2026 | 340,00 | 346,40 | 331,90 | 345,90 | 1,74% | - |
| 19.05.2026 | 331,40 | 341,40 | 329,70 | 340,00 | 2,41% | - |
| 18.05.2026 | 328,80 | 334,60 | 327,40 | 332,00 | 0,06% | - |
| 15.05.2026 | 332,80 | 336,60 | 330,20 | 331,80 | -0,06% | - |
| 14.05.2026 | 330,90 | 338,30 | 325,10 | 332,00 | 0,30% | - |
| 13.05.2026 | 342,00 | 343,50 | 321,10 | 331,00 | -3,16% | 2.849,00 |
| 12.05.2026 | 342,20 | 347,10 | 331,80 | 341,80 | -0,06% | - |
| 11.05.2026 | 338,30 | 346,60 | 333,80 | 342,00 | 2,03% | - |
| 08.05.2026 | 340,20 | 344,50 | 332,00 | 335,20 | -1,50% | 174,00 |
| 07.05.2026 | 360,10 | 384,90 | 337,10 | 340,30 | -4,62% | - |
| 06.05.2026 | 367,60 | 367,70 | 353,40 | 356,80 | -3,07% | 1.709,00 |
| 05.05.2026 | 371,10 | 378,30 | 362,50 | 368,10 | -0,54% | - |
| 04.05.2026 | 367,70 | 378,20 | 367,00 | 370,10 | -2,04% | - |
| 30.04.2026 | 374,00 | 378,20 | 364,80 | 377,80 | 0,56% | - |
| 29.04.2026 | 369,20 | 377,60 | 364,80 | 375,70 | 2,09% | - |
| 28.04.2026 | 373,30 | 385,60 | 365,90 | 368,00 | -1,34% | - |
| 27.04.2026 | 373,60 | 381,70 | 366,40 | 373,00 | -0,48% | 1.264,00 |
| 24.04.2026 | 375,60 | 376,30 | 364,80 | 374,80 | -0,29% | - |
| 23.04.2026 | 372,80 | 379,90 | 370,70 | 375,90 | 0,08% | 2.597,00 |
| 22.04.2026 | 374,30 | 381,90 | 369,90 | 375,60 | 0,56% | - |
| 21.04.2026 | 369,70 | 378,70 | 369,50 | 373,50 | 1,16% | - |
| 20.04.2026 | 357,10 | 369,80 | 356,40 | 369,20 | 2,78% | - |
| 17.04.2026 | 362,70 | 364,30 | 342,10 | 359,20 | -0,69% | - |
| 16.04.2026 | 353,80 | 364,10 | 353,80 | 361,70 | 2,23% | 516,00 |
| 15.04.2026 | 349,40 | 358,80 | 345,10 | 353,80 | 1,17% | 72,00 |
| 14.04.2026 | 354,40 | 356,20 | 347,20 | 349,70 | -1,35% | - |
| 13.04.2026 | 367,70 | 370,70 | 346,80 | 354,50 | 1,75% | 504,00 |
| 10.04.2026 | 326,40 | 356,10 | 324,10 | 348,40 | -8,51% | 495,00 |