376,100€
0,67%
Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 374,30 | 381,90 | 369,90 | 375,90 | 0,64% | - |
| 21.04.2026 | 369,70 | 378,70 | 369,50 | 373,50 | 1,16% | - |
| 20.04.2026 | 357,10 | 369,80 | 356,40 | 369,20 | 2,78% | - |
| 17.04.2026 | 362,70 | 364,30 | 342,10 | 359,20 | -0,69% | - |
| 16.04.2026 | 353,80 | 364,10 | 353,80 | 361,70 | 2,23% | 516,00 |
| 15.04.2026 | 349,40 | 358,80 | 345,10 | 353,80 | 1,17% | 72,00 |
| 14.04.2026 | 354,40 | 356,20 | 347,20 | 349,70 | -1,35% | - |
| 13.04.2026 | 367,70 | 370,70 | 346,80 | 354,50 | 1,75% | 504,00 |
| 10.04.2026 | 326,40 | 356,10 | 324,10 | 348,40 | -8,51% | 495,00 |
| 09.04.2026 | 383,90 | 386,50 | 316,70 | 380,80 | -0,94% | 170,00 |
| 08.04.2026 | 376,40 | 392,20 | 368,60 | 384,40 | -0,95% | 2.008,00 |
| 07.04.2026 | 383,60 | 392,60 | 382,40 | 388,10 | 0,73% | 366,00 |
| 02.04.2026 | 383,60 | 397,70 | 376,20 | 385,30 | 1,58% | 920,00 |
| 01.04.2026 | 409,00 | 411,10 | 378,80 | 379,30 | -7,62% | 216,00 |
| 31.03.2026 | 408,30 | 416,10 | 398,60 | 410,60 | 0,91% | 390,00 |
| 30.03.2026 | 445,40 | 450,80 | 406,80 | 406,90 | -8,46% | 225,00 |
| 27.03.2026 | 454,10 | 460,50 | 442,20 | 444,50 | -2,37% | - |
| 26.03.2026 | 457,20 | 467,70 | 452,40 | 455,30 | 1,22% | - |
| 25.03.2026 | 456,30 | 468,00 | 449,80 | 449,80 | -1,83% | - |
| 24.03.2026 | 455,50 | 470,40 | 451,90 | 458,20 | 0,97% | - |
| 23.03.2026 | 448,30 | 461,40 | 433,50 | 453,80 | 0,64% | 510,00 |
| 20.03.2026 | 459,70 | 467,20 | 449,00 | 450,90 | 0,16% | 165,00 |
| 19.03.2026 | 462,20 | 468,10 | 450,20 | 450,20 | -2,81% | 430,00 |
| 18.03.2026 | 460,40 | 468,10 | 457,60 | 463,20 | 0,96% | - |
| 17.03.2026 | 457,00 | 462,80 | 449,50 | 458,80 | 0,15% | 360,00 |
| 16.03.2026 | 468,50 | 475,50 | 451,30 | 458,10 | -1,78% | - |
| 13.03.2026 | 459,10 | 472,80 | 451,80 | 466,40 | 2,75% | 168,00 |
| 12.03.2026 | 451,80 | 467,80 | 446,90 | 453,90 | -0,11% | 28,00 |
| 11.03.2026 | 448,70 | 454,80 | 435,60 | 454,40 | 1,38% | 63,00 |
| 10.03.2026 | 463,00 | 465,60 | 436,10 | 448,20 | -3,24% | 2.224,00 |
| 09.03.2026 | 463,40 | 471,00 | 450,50 | 463,20 | 2,41% | 1.200,00 |
| 06.03.2026 | 451,60 | 463,30 | 446,90 | 452,30 | 0,31% | - |
| 05.03.2026 | 460,90 | 467,10 | 443,20 | 450,90 | -2,08% | 48,00 |
| 04.03.2026 | 446,60 | 465,30 | 444,40 | 460,50 | 2,17% | 765,00 |
| 03.03.2026 | 454,50 | 465,30 | 442,90 | 450,70 | -0,75% | 130,00 |
| 02.03.2026 | 454,10 | 465,60 | 439,80 | 454,10 | 2,37% | 576,00 |
| 27.02.2026 | 431,70 | 447,20 | 422,20 | 443,60 | 2,24% | 1.030,00 |
| 26.02.2026 | 430,20 | 434,30 | 420,30 | 433,90 | 0,35% | - |
| 25.02.2026 | 450,70 | 457,00 | 424,70 | 432,40 | -4,10% | - |
| 24.02.2026 | 428,00 | 452,90 | 420,40 | 450,90 | 5,65% | - |
| 23.02.2026 | 420,30 | 463,40 | 420,30 | 426,80 | 0,64% | - |
| 20.02.2026 | 414,60 | 440,30 | 409,40 | 424,10 | 2,59% | 250,00 |
| 19.02.2026 | 373,80 | 417,80 | 367,30 | 413,40 | 10,39% | - |
| 18.02.2026 | 360,30 | 377,90 | 358,30 | 374,50 | 4,06% | 362,00 |
| 17.02.2026 | 367,70 | 372,00 | 352,80 | 359,90 | -2,91% | 4.600,00 |
| 16.02.2026 | 365,00 | 371,60 | 365,00 | 370,70 | 1,78% | 50,00 |
| 13.02.2026 | 346,30 | 367,10 | 344,70 | 364,20 | 5,50% | 78,00 |
| 12.02.2026 | 346,40 | 348,40 | 341,40 | 345,20 | -0,58% | - |
| 11.02.2026 | 336,20 | 349,00 | 335,20 | 347,20 | 3,09% | - |
| 10.02.2026 | 311,40 | 337,40 | 311,40 | 336,80 | 7,88% | 1,00 |
| 09.02.2026 | 309,20 | 314,40 | 302,80 | 312,20 | 1,23% | - |
| 06.02.2026 | 288,20 | 308,40 | 287,80 | 308,40 | 5,98% | 200,00 |
| 05.02.2026 | 296,80 | 296,80 | 284,80 | 291,00 | -0,55% | 280,00 |
| 04.02.2026 | 281,80 | 292,80 | 281,60 | 292,60 | 3,03% | 6,00 |
| 03.02.2026 | 282,60 | 288,00 | 276,20 | 284,00 | -0,28% | - |
| 02.02.2026 | 288,40 | 290,20 | 284,40 | 284,80 | -2,93% | - |
| 30.01.2026 | 293,20 | 293,40 | 285,80 | 293,40 | 0,00% | - |
| 29.01.2026 | 293,20 | 305,20 | 293,20 | 293,40 | -0,61% | - |
| 28.01.2026 | 285,00 | 296,80 | 284,40 | 295,20 | 3,58% | - |
| 27.01.2026 | 284,80 | 286,40 | 280,20 | 285,00 | -0,35% | - |
| 26.01.2026 | 290,20 | 293,80 | 285,40 | 286,00 | -1,99% | - |
| 23.01.2026 | 291,80 | 301,40 | 290,60 | 291,80 | -0,27% | 60,00 |
| 22.01.2026 | 293,40 | 300,20 | 291,40 | 292,60 | -0,95% | 200,00 |
| 21.01.2026 | 277,60 | 296,00 | 275,80 | 295,40 | 5,95% | 11,00 |
| 20.01.2026 | 283,00 | 286,00 | 278,80 | 278,80 | -2,59% | - |
| 19.01.2026 | 286,20 | 290,60 | 286,20 | 286,20 | -1,24% | 3,00 |
| 16.01.2026 | 282,80 | 289,80 | 279,80 | 289,80 | 2,19% | 2,00 |
| 15.01.2026 | 278,00 | 284,00 | 276,60 | 283,60 | 1,50% | 40,00 |
| 14.01.2026 | 273,00 | 283,80 | 273,00 | 279,40 | 1,75% | - |
| 13.01.2026 | 263,20 | 277,20 | 262,80 | 274,60 | 3,70% | - |
| 12.01.2026 | 263,60 | 269,80 | 262,20 | 264,80 | -0,82% | 54,00 |
| 09.01.2026 | 257,60 | 271,00 | 257,40 | 267,00 | 8,98% | 147,00 |
| 08.01.2026 | 237,80 | 245,00 | 237,80 | 245,00 | 1,58% | 5,00 |
| 07.01.2026 | 249,00 | 252,60 | 241,00 | 241,20 | -3,60% | - |
| 06.01.2026 | 257,20 | 257,20 | 247,40 | 250,20 | -1,26% | 4,00 |
| 05.01.2026 | 252,60 | 261,80 | 250,60 | 253,40 | 0,24% | 81,00 |
| 02.01.2026 | 244,40 | 252,80 | 240,20 | 252,80 | 2,18% | 70,00 |
| 30.12.2025 | 247,40 | 247,40 | 247,40 | 247,40 | -1,28% | - |
| 29.12.2025 | 244,20 | 250,60 | 244,20 | 250,60 | -1,73% | 7,00 |
| 23.12.2025 | 255,00 | 255,00 | 255,00 | 255,00 | 0,66% | - |
| 22.12.2025 | 253,33 | 253,33 | 253,33 | 253,33 | 0,73% | - |
| 19.12.2025 | 251,50 | 251,50 | 251,50 | 251,50 | 1,34% | - |
| 18.12.2025 | 248,17 | 248,17 | 248,17 | 248,17 | -1,52% | - |
| 17.12.2025 | 231,17 | 252,00 | 231,17 | 252,00 | 5,00% | 15,00 |
| 16.12.2025 | 235,17 | 240,00 | 235,17 | 240,00 | 1,12% | 6,00 |
| 15.12.2025 | 236,83 | 237,33 | 236,83 | 237,33 | -5,70% | 63,00 |
| 12.12.2025 | 251,00 | 251,67 | 251,00 | 251,67 | 0,27% | 6,00 |
| 11.12.2025 | 251,00 | 251,00 | 251,00 | 251,00 | 0,94% | - |
| 10.12.2025 | 250,00 | 250,00 | 248,67 | 248,67 | -2,99% | 45,00 |
| 09.12.2025 | 256,33 | 256,33 | 256,33 | 256,33 | -2,47% | - |
| 08.12.2025 | 262,83 | 262,83 | 262,83 | 262,83 | 0,90% | - |
| 05.12.2025 | 260,50 | 260,50 | 260,50 | 260,50 | 0,45% | - |
| 04.12.2025 | 259,33 | 259,33 | 259,33 | 259,33 | 5,56% | - |
| 03.12.2025 | 245,67 | 245,67 | 245,67 | 245,67 | -0,20% | - |
| 02.12.2025 | 243,83 | 246,17 | 243,83 | 246,17 | -0,07% | - |
| 01.12.2025 | 245,83 | 246,33 | 245,83 | 246,33 | -0,34% | - |
| 28.11.2025 | 245,00 | 247,17 | 245,00 | 247,17 | 0,61% | - |
| 27.11.2025 | 245,67 | 245,67 | 245,67 | 245,67 | -0,41% | - |
| 26.11.2025 | 246,67 | 246,67 | 246,67 | 246,67 | -1,73% | - |
| 25.11.2025 | 251,00 | 251,00 | 251,00 | 251,00 | -2,59% | - |