260,300€
-1,25%
Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 242,80 | 263,60 | 239,20 | 263,60 | 8,84% | 58,00 |
| 07.01.2026 | 254,40 | 256,40 | 242,20 | 242,20 | -3,12% | 139,00 |
| 06.01.2026 | 261,00 | 261,00 | 249,00 | 250,00 | -0,87% | 87,00 |
| 05.01.2026 | 253,00 | 261,20 | 252,00 | 252,20 | 1,04% | 483,00 |
| 02.01.2026 | 252,00 | 252,80 | 240,20 | 249,60 | -0,16% | 555,00 |
| 30.12.2025 | 252,60 | 252,60 | 249,60 | 250,00 | -0,79% | 80,00 |
| 29.12.2025 | 246,80 | 252,00 | 244,40 | 252,00 | -0,87% | 228,00 |
| 23.12.2025 | 255,00 | 264,20 | 252,00 | 254,20 | -2,79% | 346,00 |
| 22.12.2025 | 257,67 | 264,17 | 253,50 | 261,50 | 2,82% | 108,00 |
| 19.12.2025 | 256,33 | 256,33 | 254,33 | 254,33 | -0,39% | 69,00 |
| 18.12.2025 | 249,17 | 255,33 | 249,17 | 255,33 | 1,32% | 237,00 |
| 17.12.2025 | 236,00 | 253,67 | 231,33 | 252,00 | 10,53% | 123,00 |
| 16.12.2025 | 235,67 | 236,83 | 228,00 | 228,00 | -4,47% | 114,00 |
| 15.12.2025 | 236,83 | 241,33 | 232,00 | 238,67 | -0,14% | 279,00 |
| 12.12.2025 | 251,67 | 251,67 | 237,50 | 239,00 | -4,72% | 144,00 |
| 11.12.2025 | 256,17 | 256,17 | 248,83 | 250,83 | 1,62% | 132,00 |
| 10.12.2025 | 250,00 | 250,00 | 246,83 | 246,83 | -2,57% | 51,00 |
| 09.12.2025 | 256,83 | 262,67 | 253,33 | 253,33 | -2,06% | 99,00 |
| 08.12.2025 | 262,83 | 268,17 | 257,17 | 258,67 | -1,90% | 204,00 |
| 05.12.2025 | 266,00 | 268,33 | 262,67 | 263,67 | 0,89% | 1.299,00 |
| 04.12.2025 | 264,50 | 264,50 | 261,00 | 261,33 | 4,19% | 75,00 |
| 03.12.2025 | 245,67 | 254,67 | 244,50 | 250,83 | 1,83% | 75,00 |
| 02.12.2025 | 245,67 | 248,00 | 243,83 | 246,33 | -0,07% | 81,00 |
| 01.12.2025 | 252,17 | 252,17 | 245,83 | 246,50 | 0,34% | 39,00 |
| 27.11.2025 | 245,67 | 245,67 | 245,67 | 245,67 | -1,86% | 30,00 |
| 26.11.2025 | 247,17 | 250,33 | 247,17 | 250,33 | 2,18% | 15,00 |
| 25.11.2025 | 251,00 | 251,00 | 241,83 | 245,00 | -3,98% | 255,00 |
| 24.11.2025 | 262,50 | 262,50 | 254,17 | 255,17 | -2,30% | 45,00 |
| 21.11.2025 | 258,83 | 264,00 | 256,67 | 261,17 | 2,22% | 54,00 |
| 20.11.2025 | 265,83 | 270,83 | 255,50 | 255,50 | -1,79% | 216,00 |
| 19.11.2025 | 267,17 | 267,17 | 260,17 | 260,17 | -2,07% | 192,00 |
| 18.11.2025 | 272,00 | 272,00 | 260,00 | 265,67 | -5,79% | 153,00 |
| 17.11.2025 | 297,00 | 297,00 | 282,00 | 282,00 | -4,08% | 66,00 |
| 14.11.2025 | 284,67 | 294,00 | 284,67 | 294,00 | 0,28% | 111,00 |
| 13.11.2025 | 290,50 | 294,83 | 287,50 | 293,17 | 1,85% | 81,00 |
| 12.11.2025 | 284,33 | 288,00 | 281,83 | 287,83 | 0,41% | 27,00 |
| 11.11.2025 | 289,17 | 290,67 | 284,17 | 286,67 | -0,17% | 303,00 |
| 10.11.2025 | 286,33 | 288,50 | 281,00 | 287,17 | 1,06% | 102,00 |
| 07.11.2025 | 292,83 | 292,83 | 270,17 | 284,17 | -2,90% | 216,00 |
| 06.11.2025 | 263,50 | 298,67 | 263,33 | 292,67 | 11,07% | 228,00 |
| 05.11.2025 | 263,50 | 263,50 | 263,50 | 263,50 | -1,19% | 6,00 |
| 04.11.2025 | 268,33 | 269,00 | 266,67 | 266,67 | -0,50% | 60,00 |
| 03.11.2025 | 270,17 | 276,00 | 264,17 | 268,00 | -0,80% | 168,00 |
| 31.10.2025 | 272,83 | 272,83 | 262,83 | 270,17 | 0,06% | 339,00 |
| 30.10.2025 | 269,83 | 270,00 | 260,17 | 270,00 | 2,86% | 36,00 |
| 29.10.2025 | 263,83 | 263,83 | 262,50 | 262,50 | 0,51% | 42,00 |
| 28.10.2025 | 261,17 | 261,17 | 261,17 | 261,17 | -2,31% | 60,00 |
| 27.10.2025 | 269,83 | 270,17 | 266,17 | 267,33 | -0,37% | 30,00 |
| 24.10.2025 | 270,00 | 271,50 | 268,33 | 268,33 | -1,59% | 129,00 |
| 23.10.2025 | 268,33 | 277,00 | 268,17 | 272,67 | 4,14% | 153,00 |
| 22.10.2025 | 269,67 | 271,17 | 261,50 | 261,83 | -2,30% | 114,00 |
| 21.10.2025 | 266,17 | 268,00 | 263,33 | 268,00 | -0,50% | 96,00 |
| 20.10.2025 | 272,00 | 275,50 | 266,50 | 269,33 | 0,37% | 189,00 |
| 17.10.2025 | 262,00 | 268,33 | 262,00 | 268,33 | 2,55% | 183,00 |
| 16.10.2025 | 267,17 | 267,50 | 261,00 | 261,67 | -0,51% | 42,00 |
| 15.10.2025 | 263,33 | 265,00 | 260,83 | 263,00 | 0,19% | 18,00 |
| 14.10.2025 | 253,67 | 264,17 | 252,83 | 262,50 | 0,83% | 216,00 |
| 13.10.2025 | 257,33 | 260,33 | 257,33 | 260,33 | 2,16% | 114,00 |
| 10.10.2025 | 264,50 | 265,00 | 254,83 | 254,83 | -3,84% | 186,00 |
| 09.10.2025 | 270,83 | 276,00 | 265,00 | 265,00 | -0,69% | 267,00 |
| 08.10.2025 | 276,67 | 278,50 | 266,83 | 266,83 | -2,38% | 66,00 |
| 07.10.2025 | 280,33 | 280,50 | 272,83 | 273,33 | -0,12% | 141,00 |
| 06.10.2025 | 266,83 | 273,67 | 266,83 | 273,67 | 1,11% | 72,00 |
| 03.10.2025 | 278,50 | 278,50 | 270,33 | 270,67 | -0,61% | 156,00 |
| 02.10.2025 | 274,33 | 276,67 | 272,33 | 272,33 | -0,12% | 96,00 |
| 01.10.2025 | 265,83 | 272,67 | 265,83 | 272,67 | 3,35% | 72,00 |
| 30.09.2025 | 263,50 | 266,33 | 260,17 | 263,83 | -0,38% | 225,00 |
| 29.09.2025 | 274,50 | 276,00 | 262,00 | 264,83 | 0,89% | 192,00 |
| 26.09.2025 | 267,00 | 267,33 | 262,17 | 262,50 | -1,32% | 78,00 |
| 25.09.2025 | 268,17 | 268,17 | 266,00 | 266,00 | -2,03% | 69,00 |
| 24.09.2025 | 260,83 | 271,50 | 260,83 | 271,50 | 2,13% | 75,00 |
| 23.09.2025 | 250,33 | 266,00 | 245,83 | 265,83 | 8,87% | 108,00 |
| 22.09.2025 | 247,00 | 249,83 | 243,50 | 244,17 | -1,68% | 915,00 |
| 19.09.2025 | 256,00 | 256,50 | 248,33 | 248,33 | -4,24% | 93,00 |
| 18.09.2025 | 261,00 | 265,67 | 259,33 | 259,33 | -1,39% | 66,00 |
| 17.09.2025 | 263,17 | 266,33 | 263,00 | 263,00 | -1,31% | 60,00 |
| 16.09.2025 | 267,00 | 267,00 | 266,50 | 266,50 | 1,27% | 12,00 |
| 15.09.2025 | 269,17 | 271,83 | 263,17 | 263,17 | -0,32% | 123,00 |
| 12.09.2025 | 269,67 | 269,67 | 263,50 | 264,00 | -1,55% | 327,00 |
| 11.09.2025 | 264,83 | 268,17 | 261,50 | 268,17 | 0,75% | 24,00 |
| 10.09.2025 | 261,00 | 266,17 | 261,00 | 266,17 | 1,65% | 15,00 |
| 09.09.2025 | 256,67 | 261,83 | 256,67 | 261,83 | 1,16% | 30,00 |
| 08.09.2025 | 255,50 | 258,83 | 253,00 | 258,83 | 0,45% | 15,00 |
| 05.09.2025 | 261,17 | 266,33 | 257,67 | 257,67 | -1,78% | 27,00 |
| 04.09.2025 | 262,33 | 262,33 | 262,33 | 262,33 | -0,57% | 3,00 |
| 03.09.2025 | 272,33 | 272,33 | 261,67 | 263,83 | -2,40% | 126,00 |
| 02.09.2025 | 265,17 | 276,67 | 265,17 | 270,33 | 2,33% | 258,00 |
| 01.09.2025 | 268,00 | 268,00 | 264,00 | 264,17 | -1,67% | 81,00 |
| 29.08.2025 | 263,83 | 268,67 | 263,83 | 268,67 | 2,81% | 114,00 |
| 28.08.2025 | 263,67 | 263,67 | 261,33 | 261,33 | -1,13% | 45,00 |
| 27.08.2025 | 264,67 | 264,67 | 264,33 | 264,33 | 4,07% | 21,00 |
| 26.08.2025 | 260,33 | 260,33 | 254,00 | 254,00 | -2,87% | 45,00 |
| 25.08.2025 | 261,33 | 261,67 | 261,33 | 261,50 | -0,32% | 27,00 |
| 22.08.2025 | 255,67 | 262,33 | 255,67 | 262,33 | 3,62% | 27,00 |
| 21.08.2025 | 253,17 | 253,17 | 253,17 | 253,17 | -2,00% | 3,00 |
| 20.08.2025 | 258,17 | 259,50 | 254,67 | 258,33 | 0,32% | 39,00 |
| 19.08.2025 | 253,50 | 257,50 | 253,50 | 257,50 | 3,76% | 33,00 |
| 18.08.2025 | 248,17 | 248,17 | 248,17 | 248,17 | -5,82% | 3,00 |
| 15.08.2025 | 264,83 | 264,83 | 263,50 | 263,50 | -1,19% | 21,00 |
| 14.08.2025 | 249,50 | 266,67 | 249,50 | 266,67 | 7,82% | 171,00 |