359,900€
-1,40%
Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 367,50 | 375,00 | 352,80 | 360,80 | -1,15% | 351,00 |
| 16.02.2026 | 368,60 | 372,80 | 365,00 | 365,00 | -0,49% | 80,00 |
| 13.02.2026 | 349,80 | 366,80 | 349,20 | 366,80 | 5,71% | 174,00 |
| 12.02.2026 | 346,40 | 349,80 | 344,60 | 347,00 | -0,91% | 144,00 |
| 11.02.2026 | 342,80 | 355,20 | 336,40 | 350,20 | 2,46% | 429,00 |
| 10.02.2026 | 311,60 | 341,80 | 311,60 | 341,80 | 8,16% | 256,00 |
| 09.02.2026 | 309,20 | 318,80 | 304,80 | 316,00 | 2,46% | 199,00 |
| 06.02.2026 | 288,20 | 309,40 | 282,60 | 308,40 | 6,93% | 402,00 |
| 05.02.2026 | 296,40 | 302,40 | 287,00 | 288,40 | -0,89% | 242,00 |
| 04.02.2026 | 282,20 | 296,40 | 282,20 | 291,00 | 3,41% | 215,00 |
| 03.02.2026 | 284,80 | 284,80 | 276,80 | 281,40 | -3,17% | 109,00 |
| 02.02.2026 | 295,00 | 295,00 | 286,00 | 290,60 | 1,47% | 103,00 |
| 30.01.2026 | 296,80 | 296,80 | 286,40 | 286,40 | -2,32% | 133,00 |
| 29.01.2026 | 298,80 | 305,20 | 293,20 | 293,20 | -1,94% | 118,00 |
| 28.01.2026 | 290,80 | 299,00 | 285,40 | 299,00 | 5,21% | 343,00 |
| 27.01.2026 | 290,80 | 290,80 | 280,40 | 284,20 | -1,04% | 155,00 |
| 26.01.2026 | 295,40 | 296,60 | 284,80 | 287,20 | -2,64% | 163,00 |
| 23.01.2026 | 291,80 | 302,80 | 291,80 | 295,00 | -0,41% | 283,00 |
| 22.01.2026 | 299,20 | 300,80 | 295,80 | 296,20 | 0,61% | 106,00 |
| 21.01.2026 | 292,00 | 294,40 | 292,00 | 294,40 | 4,69% | 52,00 |
| 20.01.2026 | 281,20 | 288,80 | 281,00 | 281,20 | -3,30% | 90,00 |
| 19.01.2026 | 285,00 | 290,80 | 285,00 | 290,80 | 1,47% | 32,00 |
| 16.01.2026 | 288,20 | 288,20 | 282,80 | 286,60 | 1,20% | 76,00 |
| 15.01.2026 | 283,60 | 284,00 | 278,80 | 283,20 | 0,78% | 130,00 |
| 14.01.2026 | 278,80 | 284,20 | 278,80 | 281,00 | 1,15% | 224,00 |
| 13.01.2026 | 268,00 | 278,20 | 268,00 | 277,80 | 5,87% | 31,00 |
| 12.01.2026 | 268,00 | 268,00 | 262,40 | 262,40 | -3,39% | 21,00 |
| 09.01.2026 | 262,80 | 271,60 | 257,60 | 271,60 | 3,03% | 130,00 |
| 08.01.2026 | 242,80 | 263,60 | 239,20 | 263,60 | 8,84% | 58,00 |
| 07.01.2026 | 254,40 | 256,40 | 242,20 | 242,20 | -3,12% | 139,00 |
| 06.01.2026 | 261,00 | 261,00 | 249,00 | 250,00 | -0,87% | 87,00 |
| 05.01.2026 | 253,00 | 261,20 | 252,00 | 252,20 | 1,04% | 483,00 |
| 02.01.2026 | 252,00 | 252,80 | 240,20 | 249,60 | -0,16% | 555,00 |
| 30.12.2025 | 252,60 | 252,60 | 249,60 | 250,00 | -0,79% | 80,00 |
| 29.12.2025 | 246,80 | 252,00 | 244,40 | 252,00 | -0,87% | 228,00 |
| 23.12.2025 | 255,00 | 264,20 | 252,00 | 254,20 | -2,79% | 346,00 |
| 22.12.2025 | 257,67 | 264,17 | 253,50 | 261,50 | 2,82% | 108,00 |
| 19.12.2025 | 256,33 | 256,33 | 254,33 | 254,33 | -0,39% | 69,00 |
| 18.12.2025 | 249,17 | 255,33 | 249,17 | 255,33 | 1,32% | 237,00 |
| 17.12.2025 | 236,00 | 253,67 | 231,33 | 252,00 | 10,53% | 123,00 |
| 16.12.2025 | 235,67 | 236,83 | 228,00 | 228,00 | -4,47% | 114,00 |
| 15.12.2025 | 236,83 | 241,33 | 232,00 | 238,67 | -0,14% | 279,00 |
| 12.12.2025 | 251,67 | 251,67 | 237,50 | 239,00 | -4,72% | 144,00 |
| 11.12.2025 | 256,17 | 256,17 | 248,83 | 250,83 | 1,62% | 132,00 |
| 10.12.2025 | 250,00 | 250,00 | 246,83 | 246,83 | -2,57% | 51,00 |
| 09.12.2025 | 256,83 | 262,67 | 253,33 | 253,33 | -2,06% | 99,00 |
| 08.12.2025 | 262,83 | 268,17 | 257,17 | 258,67 | -1,90% | 204,00 |
| 05.12.2025 | 266,00 | 268,33 | 262,67 | 263,67 | 0,89% | 1.299,00 |
| 04.12.2025 | 264,50 | 264,50 | 261,00 | 261,33 | 4,19% | 75,00 |
| 03.12.2025 | 245,67 | 254,67 | 244,50 | 250,83 | 1,83% | 75,00 |
| 02.12.2025 | 245,67 | 248,00 | 243,83 | 246,33 | -0,07% | 81,00 |
| 01.12.2025 | 252,17 | 252,17 | 245,83 | 246,50 | 0,34% | 39,00 |
| 27.11.2025 | 245,67 | 245,67 | 245,67 | 245,67 | -1,86% | 30,00 |
| 26.11.2025 | 247,17 | 250,33 | 247,17 | 250,33 | 2,18% | 15,00 |
| 25.11.2025 | 251,00 | 251,00 | 241,83 | 245,00 | -3,98% | 255,00 |
| 24.11.2025 | 262,50 | 262,50 | 254,17 | 255,17 | -2,30% | 45,00 |
| 21.11.2025 | 258,83 | 264,00 | 256,67 | 261,17 | 2,22% | 54,00 |
| 20.11.2025 | 265,83 | 270,83 | 255,50 | 255,50 | -1,79% | 216,00 |
| 19.11.2025 | 267,17 | 267,17 | 260,17 | 260,17 | -2,07% | 192,00 |
| 18.11.2025 | 272,00 | 272,00 | 260,00 | 265,67 | -5,79% | 153,00 |
| 17.11.2025 | 297,00 | 297,00 | 282,00 | 282,00 | -4,08% | 66,00 |
| 14.11.2025 | 284,67 | 294,00 | 284,67 | 294,00 | 0,28% | 111,00 |
| 13.11.2025 | 290,50 | 294,83 | 287,50 | 293,17 | 1,85% | 81,00 |
| 12.11.2025 | 284,33 | 288,00 | 281,83 | 287,83 | 0,41% | 27,00 |
| 11.11.2025 | 289,17 | 290,67 | 284,17 | 286,67 | -0,17% | 303,00 |
| 10.11.2025 | 286,33 | 288,50 | 281,00 | 287,17 | 1,06% | 102,00 |
| 07.11.2025 | 292,83 | 292,83 | 270,83 | 284,17 | -2,90% | 216,00 |
| 06.11.2025 | 263,50 | 298,67 | 263,33 | 292,67 | 11,07% | 228,00 |
| 05.11.2025 | 263,50 | 263,50 | 263,50 | 263,50 | -1,19% | 6,00 |
| 04.11.2025 | 268,33 | 269,00 | 266,67 | 266,67 | -0,50% | 60,00 |
| 03.11.2025 | 270,17 | 276,00 | 264,17 | 268,00 | -0,80% | 168,00 |
| 31.10.2025 | 272,83 | 272,83 | 262,83 | 270,17 | 0,06% | 339,00 |
| 30.10.2025 | 269,83 | 270,00 | 260,17 | 270,00 | 2,86% | 36,00 |
| 29.10.2025 | 263,83 | 263,83 | 262,50 | 262,50 | 0,51% | 42,00 |
| 28.10.2025 | 261,17 | 261,17 | 261,17 | 261,17 | -2,31% | 60,00 |
| 27.10.2025 | 269,83 | 270,17 | 266,17 | 267,33 | -0,37% | 30,00 |
| 24.10.2025 | 270,00 | 271,50 | 268,33 | 268,33 | 2,48% | 129,00 |
| 22.10.2025 | 269,67 | 271,17 | 261,50 | 261,83 | -2,30% | 114,00 |
| 21.10.2025 | 266,17 | 268,00 | 263,33 | 268,00 | -0,50% | 96,00 |
| 20.10.2025 | 272,00 | 275,50 | 266,50 | 269,33 | 0,37% | 189,00 |
| 17.10.2025 | 262,00 | 268,33 | 262,00 | 268,33 | 2,55% | 183,00 |
| 16.10.2025 | 267,17 | 267,50 | 261,00 | 261,67 | -0,51% | 42,00 |
| 15.10.2025 | 263,33 | 265,00 | 260,83 | 263,00 | 0,19% | 18,00 |
| 14.10.2025 | 253,67 | 264,17 | 252,83 | 262,50 | 0,83% | 216,00 |
| 13.10.2025 | 257,33 | 260,33 | 257,33 | 260,33 | 2,16% | 114,00 |
| 10.10.2025 | 264,50 | 265,00 | 254,83 | 254,83 | -3,84% | 186,00 |
| 09.10.2025 | 270,83 | 276,00 | 265,00 | 265,00 | -0,69% | 267,00 |
| 08.10.2025 | 276,67 | 278,50 | 266,83 | 266,83 | -2,50% | 66,00 |
| 06.10.2025 | 266,83 | 273,67 | 266,83 | 273,67 | 1,11% | 72,00 |
| 03.10.2025 | 278,50 | 278,50 | 270,33 | 270,67 | -0,61% | 156,00 |
| 02.10.2025 | 274,33 | 276,67 | 272,33 | 272,33 | -0,12% | 96,00 |
| 01.10.2025 | 265,83 | 272,67 | 265,83 | 272,67 | 3,35% | 72,00 |
| 30.09.2025 | 263,50 | 266,33 | 260,17 | 263,83 | -0,38% | 225,00 |
| 29.09.2025 | 274,50 | 276,00 | 262,00 | 264,83 | 0,89% | 192,00 |
| 26.09.2025 | 267,00 | 267,33 | 262,17 | 262,50 | -1,32% | 78,00 |
| 25.09.2025 | 268,17 | 268,17 | 266,00 | 266,00 | -2,03% | 69,00 |
| 24.09.2025 | 260,83 | 271,50 | 260,83 | 271,50 | 2,13% | 75,00 |
| 23.09.2025 | 250,33 | 266,00 | 245,83 | 265,83 | 8,87% | 108,00 |
| 22.09.2025 | 247,00 | 249,83 | 243,50 | 244,17 | -1,68% | 915,00 |
| 19.09.2025 | 256,00 | 256,50 | 248,33 | 248,33 | -4,24% | 93,00 |