331,400€
-0,90%
Echtzeit-Aktienkurs Texas Pacific Land Corp.
Bid:
Ask:
Aktienkurse zur Texas Pacific Land Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 334,40 | 334,40 | 332,40 | 332,80 | -1,01% | 331,00 |
| 14.05.2026 | 330,00 | 336,20 | 328,40 | 336,20 | 3,51% | 42,00 |
| 13.05.2026 | 341,00 | 341,00 | 324,80 | 324,80 | -1,87% | 28,00 |
| 12.05.2026 | 331,00 | 331,00 | 331,00 | 331,00 | -2,82% | 5,00 |
| 11.05.2026 | 336,40 | 342,00 | 336,40 | 340,60 | -0,64% | 65,00 |
| 08.05.2026 | 338,40 | 342,80 | 331,80 | 342,80 | 0,29% | 45,00 |
| 07.05.2026 | 361,80 | 387,20 | 341,80 | 341,80 | -4,53% | 129,00 |
| 06.05.2026 | 366,00 | 368,00 | 355,00 | 358,00 | -2,61% | 210,00 |
| 05.05.2026 | 369,40 | 369,40 | 362,40 | 367,60 | -1,61% | 92,00 |
| 04.05.2026 | 367,00 | 373,60 | 367,00 | 373,60 | 1,25% | 31,00 |
| 30.04.2026 | 375,60 | 376,00 | 369,00 | 369,00 | -1,07% | 56,00 |
| 29.04.2026 | 370,80 | 373,00 | 365,40 | 373,00 | -1,74% | 79,00 |
| 28.04.2026 | 375,40 | 381,80 | 371,80 | 379,60 | 2,26% | 239,00 |
| 27.04.2026 | 371,60 | 375,20 | 366,00 | 371,20 | 0,38% | 114,00 |
| 24.04.2026 | 372,80 | 372,80 | 365,20 | 369,80 | -1,28% | 98,00 |
| 23.04.2026 | 375,00 | 379,40 | 374,00 | 374,60 | -0,79% | 15,00 |
| 22.04.2026 | 373,60 | 383,00 | 370,40 | 377,60 | 0,27% | 182,00 |
| 21.04.2026 | 371,80 | 376,60 | 371,80 | 376,60 | 3,18% | 20,00 |
| 20.04.2026 | 358,60 | 366,20 | 358,60 | 365,00 | 1,22% | 169,00 |
| 17.04.2026 | 361,80 | 362,80 | 342,80 | 360,60 | 2,15% | 162,00 |
| 16.04.2026 | 353,00 | 353,00 | 353,00 | 353,00 | -0,73% | 7,00 |
| 15.04.2026 | 347,60 | 356,00 | 346,20 | 355,60 | 1,60% | 111,00 |
| 14.04.2026 | 356,00 | 356,00 | 350,00 | 350,00 | -1,52% | 131,00 |
| 13.04.2026 | 366,40 | 368,40 | 348,60 | 355,40 | 2,24% | 176,00 |
| 10.04.2026 | 328,00 | 356,40 | 324,80 | 347,60 | 7,42% | 250,00 |
| 09.04.2026 | 381,80 | 381,80 | 317,00 | 323,60 | -16,08% | 406,00 |
| 08.04.2026 | 377,00 | 385,60 | 366,00 | 385,60 | -2,38% | 132,00 |
| 07.04.2026 | 383,00 | 395,00 | 380,00 | 395,00 | 3,95% | 133,00 |
| 02.04.2026 | 379,80 | 394,60 | 376,20 | 380,00 | -1,76% | 226,00 |
| 01.04.2026 | 407,00 | 414,00 | 378,40 | 386,80 | -5,93% | 266,00 |
| 31.03.2026 | 405,20 | 412,80 | 401,00 | 411,20 | 0,54% | 186,00 |
| 30.03.2026 | 441,40 | 453,00 | 408,20 | 409,00 | -7,51% | 292,00 |
| 27.03.2026 | 449,00 | 449,00 | 442,20 | 442,20 | -2,12% | 59,00 |
| 26.03.2026 | 461,00 | 473,00 | 451,80 | 451,80 | -1,87% | 144,00 |
| 25.03.2026 | 462,60 | 467,80 | 460,40 | 460,40 | -0,48% | 30,00 |
| 24.03.2026 | 444,40 | 468,80 | 444,40 | 462,60 | 2,35% | 88,00 |
| 23.03.2026 | 440,20 | 457,00 | 430,00 | 452,00 | -2,08% | 264,00 |
| 20.03.2026 | 468,40 | 468,40 | 457,00 | 461,60 | 1,23% | 56,00 |
| 19.03.2026 | 463,00 | 463,00 | 456,00 | 456,00 | -0,22% | 80,00 |
| 18.03.2026 | 462,40 | 463,40 | 455,00 | 457,00 | -2,35% | 49,00 |
| 17.03.2026 | 448,60 | 468,00 | 448,60 | 468,00 | 3,95% | 15,00 |
| 16.03.2026 | 474,80 | 481,20 | 450,20 | 450,20 | -2,55% | 118,00 |
| 13.03.2026 | 454,00 | 475,60 | 454,00 | 462,00 | -1,16% | 205,00 |
| 12.03.2026 | 444,20 | 467,40 | 440,20 | 467,40 | 3,87% | 221,00 |
| 11.03.2026 | 440,20 | 454,00 | 433,80 | 450,00 | 1,17% | 54,00 |
| 10.03.2026 | 448,40 | 456,40 | 435,00 | 444,80 | -5,16% | 106,00 |
| 09.03.2026 | 468,80 | 470,00 | 456,00 | 469,00 | 3,44% | 141,00 |
| 06.03.2026 | 449,00 | 463,00 | 445,60 | 453,40 | 3,00% | 246,00 |
| 05.03.2026 | 462,00 | 465,00 | 440,20 | 440,20 | -4,72% | 268,00 |
| 04.03.2026 | 444,60 | 462,00 | 442,40 | 462,00 | 3,49% | 200,00 |
| 03.03.2026 | 455,00 | 462,40 | 441,00 | 446,40 | -0,98% | 200,00 |
| 02.03.2026 | 450,40 | 464,80 | 443,20 | 450,80 | 1,62% | 307,00 |
| 27.02.2026 | 434,80 | 445,00 | 416,60 | 443,60 | 3,21% | 395,00 |
| 26.02.2026 | 426,20 | 434,80 | 417,60 | 429,80 | 0,99% | 311,00 |
| 25.02.2026 | 456,00 | 457,40 | 425,60 | 425,60 | -5,21% | 63,00 |
| 24.02.2026 | 423,40 | 449,00 | 418,60 | 449,00 | 5,30% | 45,00 |
| 23.02.2026 | 424,40 | 458,00 | 424,40 | 426,40 | 0,42% | 331,00 |
| 20.02.2026 | 410,60 | 439,60 | 410,00 | 424,60 | 3,11% | 129,00 |
| 19.02.2026 | 370,20 | 413,80 | 364,60 | 411,80 | 11,00% | 261,00 |
| 18.02.2026 | 372,00 | 375,80 | 371,00 | 371,00 | 4,62% | 26,00 |
| 17.02.2026 | 372,00 | 375,00 | 353,40 | 354,60 | -2,85% | 351,00 |
| 16.02.2026 | 368,60 | 372,80 | 365,00 | 365,00 | -0,49% | 80,00 |
| 13.02.2026 | 349,80 | 366,80 | 349,20 | 366,80 | 5,71% | 174,00 |
| 12.02.2026 | 346,40 | 349,80 | 344,60 | 347,00 | -0,91% | 144,00 |
| 11.02.2026 | 342,80 | 355,20 | 336,40 | 350,20 | 2,46% | 429,00 |
| 10.02.2026 | 311,60 | 341,80 | 311,60 | 341,80 | 8,16% | 256,00 |
| 09.02.2026 | 309,20 | 318,80 | 304,80 | 316,00 | 2,46% | 199,00 |
| 06.02.2026 | 288,20 | 309,40 | 282,60 | 308,40 | 6,93% | 402,00 |
| 05.02.2026 | 296,40 | 302,40 | 287,00 | 288,40 | -0,89% | 242,00 |
| 04.02.2026 | 282,20 | 296,40 | 282,20 | 291,00 | 3,41% | 215,00 |
| 03.02.2026 | 284,80 | 284,80 | 276,80 | 281,40 | -3,17% | 109,00 |
| 02.02.2026 | 295,00 | 295,00 | 286,00 | 290,60 | 1,47% | 103,00 |
| 30.01.2026 | 296,80 | 296,80 | 286,40 | 286,40 | -2,32% | 133,00 |
| 29.01.2026 | 298,80 | 305,20 | 293,20 | 293,20 | -1,94% | 118,00 |
| 28.01.2026 | 290,80 | 299,00 | 285,40 | 299,00 | 5,21% | 343,00 |
| 27.01.2026 | 290,80 | 290,80 | 280,40 | 284,20 | -1,04% | 155,00 |
| 26.01.2026 | 295,40 | 296,60 | 284,80 | 287,20 | -2,64% | 163,00 |
| 23.01.2026 | 291,80 | 302,80 | 291,80 | 295,00 | -0,41% | 283,00 |
| 22.01.2026 | 299,20 | 300,80 | 295,80 | 296,20 | 0,61% | 106,00 |
| 21.01.2026 | 292,00 | 294,40 | 292,00 | 294,40 | 4,69% | 52,00 |
| 20.01.2026 | 281,20 | 288,80 | 281,00 | 281,20 | -3,30% | 90,00 |
| 19.01.2026 | 285,00 | 290,80 | 285,00 | 290,80 | 1,47% | 32,00 |
| 16.01.2026 | 288,20 | 288,20 | 282,80 | 286,60 | 1,20% | 76,00 |
| 15.01.2026 | 283,60 | 284,00 | 278,80 | 283,20 | 0,78% | 130,00 |
| 14.01.2026 | 278,80 | 284,20 | 278,80 | 281,00 | 1,15% | 224,00 |
| 13.01.2026 | 268,00 | 278,20 | 268,00 | 277,80 | 5,87% | 31,00 |
| 12.01.2026 | 268,00 | 268,00 | 262,40 | 262,40 | -3,39% | 21,00 |
| 09.01.2026 | 262,80 | 271,60 | 257,60 | 271,60 | 3,03% | 130,00 |
| 08.01.2026 | 242,80 | 263,60 | 239,20 | 263,60 | 8,84% | 58,00 |
| 07.01.2026 | 254,40 | 256,40 | 242,20 | 242,20 | -3,12% | 139,00 |
| 06.01.2026 | 261,00 | 261,00 | 249,00 | 250,00 | -0,87% | 87,00 |
| 05.01.2026 | 253,00 | 261,20 | 252,00 | 252,20 | 1,04% | 483,00 |
| 02.01.2026 | 252,00 | 252,80 | 240,20 | 249,60 | -0,16% | 555,00 |
| 30.12.2025 | 252,60 | 252,60 | 249,60 | 250,00 | -0,79% | 80,00 |
| 29.12.2025 | 246,80 | 252,00 | 244,40 | 252,00 | -0,87% | 228,00 |
| 23.12.2025 | 255,00 | 264,20 | 252,00 | 254,20 | -2,79% | 346,00 |
| 22.12.2025 | 257,67 | 264,17 | 253,50 | 261,50 | 2,82% | 108,00 |
| 19.12.2025 | 256,33 | 256,33 | 254,33 | 254,33 | -0,39% | 69,00 |
| 18.12.2025 | 249,17 | 255,33 | 249,17 | 255,33 | 1,32% | 237,00 |
| 17.12.2025 | 236,00 | 253,67 | 231,33 | 252,00 | 10,53% | 123,00 |